Cap Mercato $2.52T -3.11%
Volume 24o $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fudge $FUDGE

Prezzo storico di Fudge ($FUDGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-12 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-11 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-10 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-09 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-08 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-07 2022 $0.00992034 $0.00992034 $0.00992034 $0.00992034 - -
Oct-06 2022 $0.00992034 $0.00991984 $0.00992034 $0.00991984 - -
Oct-05 2022 $0.00991889 $0.00991178 $0.00992844 $0.00992033 - -
Oct-04 2022 $0.00992106 $0.00991393 $0.011549 $0.00996011 $34 -
Oct-03 2022 $0.00996011 $0.00995909 $0.00996011 $0.00995909 - -
Oct-02 2022 $0.0099577 $0.00994747 $0.00996467 $0.00995597 - -
Oct-01 2022 $0.0099559 $0.0090312 $0.00996221 $0.0090312 $34 -
Sep-30 2022 $0.00903062 $0.00901796 $0.00903933 $0.00903126 - -
Sep-29 2022 $0.00903303 $0.00902385 $0.010744 $0.010726 $12 -
Sep-28 2022 $0.010725 $0.01072 $0.012544 $0.012532 $56 -

Analisi storica e di mercato del prezzo di Fudge ($FUDGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 05-09-2024.