Cap Mercato $3.20T
3.25%
Volume 24o $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Frytoken (FRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-05 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-04 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-03 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-02 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-01 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Aug-31 2023 | $67,633,614,892,777 | $67,058,857,719,554 | $67,652,306,899,777 | $67,123,596,017,740 | - | - |
| Aug-30 2023 | $67,256,181,046,220 | $65,378,040,704,809 | $67,256,181,046,220 | $65,378,040,704,809 | $0 | - |
| Aug-29 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-28 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-27 2023 | $65,378,040,704,809 | $65,141,037,064,108 | $65,423,272,251,345 | $65,255,566,133,866 | - | - |
| Aug-26 2023 | $65,219,012,799,882 | $65,219,012,799,882 | $65,887,591,625,332 | $65,887,591,625,332 | $110 | - |
| Aug-25 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-24 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-23 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |