Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fry FRY

Prezzo storico di Fry (FRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.010817 $0.01079 $0.010931 $0.010795 $855 -
Oct-29 2025 $0.01091 $0.01091 $0.011162 $0.01116 $721 -
Oct-28 2025 $0.011163 $0.011148 $0.011301 $0.011152 $797 -
Oct-27 2025 $0.01115 $0.011148 $0.0113 $0.01115 $631 -
Oct-26 2025 $0.011159 $0.010919 $0.0113 $0.010959 $451 -
Oct-25 2025 $0.011021 $0.010941 $0.012813 $0.012813 $379 -
Oct-24 2025 $0.012643 $0.00869174 $0.012814 $0.00869486 $397 -
Oct-23 2025 $0.00869415 $0.00857237 $0.00869415 $0.00868138 $423 -
Oct-22 2025 $0.00859124 $0.00859124 $0.00877488 $0.00867481 $773 -
Oct-21 2025 $0.00867405 $0.00850109 $0.0087769 $0.00860369 $481 -
Oct-20 2025 $0.00859286 $0.00837269 $0.00860288 $0.00850412 $486 -
Oct-19 2025 $0.00837567 $0.00837183 $0.00851637 $0.00851249 $432 -
Oct-18 2025 $0.00838313 $0.00812299 $0.00882381 $0.00812307 $251 -
Oct-17 2025 $0.00813336 $0.00812253 $0.00864151 $0.00864098 $703 -
Oct-16 2025 $0.00853368 $0.00852411 $0.00870622 $0.00869483 $710 -

Analisi storica e di mercato del prezzo di Fry (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 21-03-2025.