Cap Mercato $4.49T -1.97%
Volume 24o $461.84B 11.36%
BTC % 54.47% 0.55%
ETH % 12.06% -2.65%
Monete 33.366 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fry FRY

Prezzo storico di Fry (FRY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.014908 $0.014504 $0.015006 $0.015005 $866 -
Oct-06 2025 $0.014902 $0.014801 $0.015006 $0.014805 $758 -
Oct-05 2025 $0.014902 $0.014799 $0.015006 $0.015005 $1,072 -
Oct-04 2025 $0.014905 $0.014804 $0.015009 $0.014907 $708 -
Oct-03 2025 $0.014807 $0.014609 $0.015011 $0.015009 $720 -
Oct-02 2025 $0.015008 $0.014606 $0.01501 $0.014807 $1,097 -
Oct-01 2025 $0.01481 $0.014808 $0.015202 $0.015101 $1,014 -
Sep-30 2025 $0.015099 $0.015099 $0.015306 $0.01521 $943 -
Sep-29 2025 $0.015307 $0.015204 $0.015309 $0.015304 $733 -
Sep-28 2025 $0.015302 $0.015203 $0.015307 $0.015306 $848 -
Sep-27 2025 $0.015404 $0.015207 $0.015505 $0.015208 $588 -
Sep-26 2025 $0.015207 $0.015206 $0.015311 $0.015208 $977 -
Sep-25 2025 $0.015206 $0.015206 $0.015407 $0.015404 $1,124 -
Sep-24 2025 $0.015405 $0.015304 $0.015606 $0.015504 $788 -
Sep-23 2025 $0.015507 $0.015217 $0.015616 $0.015611 $793 -

Analisi storica e di mercato del prezzo di Fry (FRY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 21-03-2025.