Cap Mercato $3.95T
                                    -1.76%
                        
    
        Volume 24o $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monete
        33.576
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-14 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-13 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-12 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-11 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-10 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - | 
| Mar-09 2022 | $0.0000004423 | $0.0000004233 | $0.0000004459 | $0.0000004243 | - | - | 
| Mar-08 2022 | $0.0000004243 | $0.0000004205 | $0.0000004334 | $0.0000004264 | $214 | - | 
| Mar-07 2022 | $0.0000004264 | $0.0000004075 | $0.0000004434 | $0.0000004434 | $187 | - | 
| Mar-06 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - | 
| Mar-05 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - | 
| Mar-04 2022 | $0.0000004434 | $0.0000004401 | $0.0000004562 | $0.0000004551 | - | - | 
| Mar-03 2022 | $0.0000004551 | $0.0000004503 | $0.0000004709 | $0.000000463 | $167 | - | 
| Mar-02 2022 | $0.000000463 | $0.000000454 | $0.0000004691 | $0.000000454 | $152 | - | 
| Mar-01 2022 | $0.000000454 | $0.0000004331 | $0.0000004695 | $0.0000004331 | - | - | 
