時価総額 $2.48T
2.53%
ボリューム24h $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-14 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-13 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-12 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-11 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-10 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Mar-09 2022 | $0.0000004423 | $0.0000004233 | $0.0000004459 | $0.0000004243 | - | - |
| Mar-08 2022 | $0.0000004243 | $0.0000004205 | $0.0000004334 | $0.0000004264 | $214 | - |
| Mar-07 2022 | $0.0000004264 | $0.0000004075 | $0.0000004434 | $0.0000004434 | $187 | - |
| Mar-06 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-05 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
| Mar-04 2022 | $0.0000004434 | $0.0000004401 | $0.0000004562 | $0.0000004551 | - | - |
| Mar-03 2022 | $0.0000004551 | $0.0000004503 | $0.0000004709 | $0.000000463 | $167 | - |
| Mar-02 2022 | $0.000000463 | $0.000000454 | $0.0000004691 | $0.000000454 | $152 | - |
| Mar-01 2022 | $0.000000454 | $0.0000004331 | $0.0000004695 | $0.0000004331 | - | - |