Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-14 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-13 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-12 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-11 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-10 2022 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
Mar-09 2022 | $0.0000004423 | $0.0000004233 | $0.0000004459 | $0.0000004243 | - | - |
Mar-08 2022 | $0.0000004243 | $0.0000004205 | $0.0000004334 | $0.0000004264 | $214 | - |
Mar-07 2022 | $0.0000004264 | $0.0000004075 | $0.0000004434 | $0.0000004434 | $187 | - |
Mar-06 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
Mar-05 2022 | $0.0000004434 | $0.0000004434 | $0.0000004434 | $0.0000004434 | - | - |
Mar-04 2022 | $0.0000004434 | $0.0000004401 | $0.0000004562 | $0.0000004551 | - | - |
Mar-03 2022 | $0.0000004551 | $0.0000004503 | $0.0000004709 | $0.000000463 | $167 | - |
Mar-02 2022 | $0.000000463 | $0.000000454 | $0.0000004691 | $0.000000454 | $152 | - |
Mar-01 2022 | $0.000000454 | $0.0000004331 | $0.0000004695 | $0.0000004331 | - | - |