Cap Mercato $4.47T
0.24%
Volume 24o $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000026012 | $0.0000026005 | $0.0000026016 | $0.0000026007 | $32 | - |
Oct-06 2025 | $0.0000026002 | $0.0000026 | $0.0000026011 | $0.0000026009 | $32 | - |
Oct-05 2025 | $0.0000026002 | $0.0000023002 | $0.0000026009 | $0.0000023006 | $32 | - |
Oct-04 2025 | $0.0000023007 | $0.0000023003 | $0.0000027017 | $0.0000027013 | $22 | - |
Oct-03 2025 | $0.0000027012 | $0.0000027009 | $0.0000029022 | $0.0000029016 | $12 | - |
Oct-02 2025 | $0.0000029009 | $0.0000029009 | $0.0000029019 | $0.0000029015 | $1 | - |
Oct-01 2025 | $0.0000029015 | $0.0000029 | $0.0000029025 | $0.0000029003 | $1 | - |
Sep-30 2025 | $0.0000028998 | $0.0000028998 | $0.0000029021 | $0.000002902 | $1 | - |
Sep-29 2025 | $0.0000029017 | $0.0000023003 | $0.0000029017 | $0.0000023007 | $1 | - |
Sep-28 2025 | $0.0000023005 | $0.0000023 | $0.0000023012 | $0.0000023012 | $10 | - |
Sep-27 2025 | $0.0000023006 | $0.0000023006 | $0.0000023016 | $0.0000023012 | $10 | - |
Sep-26 2025 | $0.000002301 | $0.0000023007 | $0.0000023022 | $0.000002301 | $10 | - |
Sep-25 2025 | $0.000002301 | $0.0000023003 | $0.000002901 | $0.0000029008 | $10 | - |
Sep-24 2025 | $0.0000029009 | $0.0000029003 | $0.0000029021 | $0.0000029009 | $9 | - |
Sep-23 2025 | $0.0000029009 | $0.0000029004 | $0.0000029026 | $0.0000029023 | $9 | - |