Cap Mercato $3.20T
3.22%
Volume 24o $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frontrow (FRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-12 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-11 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-10 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-09 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-08 2025 | $0.0000004998 | $0.0000004998 | $0.0000004998 | $0.0000004998 | - | - |
| Nov-07 2025 | $0.0000004998 | $0.0000004997 | $0.0000004998 | $0.0000004997 | - | - |
| Nov-06 2025 | $0.0000004998 | $0.0000002999 | $0.0000019004 | $0.0000003 | $52 | - |
| Nov-05 2025 | $0.0000002999 | $0.0000000999 | $0.0000007001 | $0.0000007001 | $48 | - |
| Nov-04 2025 | $0.0000006997 | $0.0000002999 | $0.0000007999 | $0.0000007999 | $15 | - |
| Nov-03 2025 | $0.0000007998 | $0.0000007997 | $0.0000008002 | $0.0000007999 | $12 | - |
| Nov-02 2025 | $0.0000007998 | $0.0000007996 | $0.0000008 | $0.0000007996 | $2 | - |
| Nov-01 2025 | $0.0000007997 | $0.0000007997 | $0.0000008997 | $0.0000008997 | $2 | - |
| Oct-31 2025 | $0.0000008996 | $0.0000007998 | $0.0000010998 | $0.0000007999 | $5 | - |
| Oct-30 2025 | $0.0000007998 | $0.0000007997 | $0.0000008003 | $0.0000008002 | $2 | - |