Cap Mercato $3.20T
3.25%
Volume 24o $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FROG (FROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-15 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-14 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-13 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-12 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-11 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-10 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-09 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-08 2024 | $0.0001582 | $0.00015539 | $0.0001582 | $0.00015539 | $2 | - |
| Aug-07 2024 | $0.00015539 | $0.00015539 | $0.00015612 | $0.00015612 | $12 | - |
| Aug-06 2024 | $0.00015612 | $0.00014763 | $0.00015612 | $0.00014763 | $32 | - |
| Aug-05 2024 | $0.00014763 | $0.0001385 | $0.00017247 | $0.00017247 | $36 | - |
| Aug-04 2024 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | - |
| Aug-03 2024 | $0.00017247 | $0.00017099 | $0.00018958 | $0.00018958 | $211 | - |
| Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |