Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Froggies Token (Old) (FRGST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $487,100,410,000 | $487,100,410,000 | $487,100,410,000 | $487,100,410,000 | - | - |
| May-24 2023 | $487,100,410,000 | $485,807,050,000 | $494,744,300,000 | $494,744,300,000 | - | - |
| May-23 2023 | $494,707,789,999 | $491,427,030,000 | $39,755,816,130,000 | $38,937,249,390,000 | $84,537 | - |
| May-22 2023 | $38,944,254,230,000 | $35,127,193,180,000 | $38,950,818,780,000 | $36,136,563,650,000 | $7,868 | - |
| May-21 2023 | $36,138,370,080,000 | $34,451,181,660,000 | $36,611,131,470,000 | $34,542,472,650,000 | $3,982 | - |
| May-20 2023 | $34,537,555,490,000 | $30,746,675,819,999 | $34,874,124,889,999 | $30,789,903,920,000 | $6,921 | - |
| May-19 2023 | $30,787,828,350,000 | $30,461,696,319,999 | $31,670,457,070,000 | $31,670,457,070,000 | $3,585 | - |
| May-18 2023 | $31,668,694,560,000 | $31,592,239,660,000 | $34,260,651,600,000 | $34,257,743,149,999 | $5,844 | - |
| May-17 2023 | $34,257,877,529,999 | $33,569,450,610,000 | $35,482,756,720,000 | $34,759,057,440,000 | $3,456 | - |
| May-16 2023 | $34,754,961,179,999 | $32,405,568,900,000 | $35,840,453,690,000 | $34,657,746,209,999 | $19,640 | - |
| May-15 2023 | $34,650,144,280,000 | $34,399,313,070,000 | $37,560,944,960,000 | $35,518,027,290,000 | $10,400 | - |
| May-14 2023 | $35,518,027,290,000 | $35,467,806,640,000 | $42,619,959,620,000 | $42,347,633,230,000 | $11,719 | - |
| May-13 2023 | $42,349,839,760,000 | $42,048,495,070,000 | $42,863,295,050,000 | $42,096,945,170,000 | $3,141 | - |
| May-12 2023 | $42,105,491,100,000 | $37,750,655,780,000 | $42,119,652,250,000 | $38,237,818,310,000 | $7,242 | - |
| May-11 2023 | $38,229,285,600,000 | $36,314,308,930,000 | $38,251,041,380,000 | $36,929,595,230,000 | $5,563 | - |