Cap Mercato zł10.32T 0.92%
Volume 24o zł603.89B 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Monete 28.160 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Froggies Token (Old) FRGST

Prezzo storico di Froggies Token (Old) (FRGST), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-25 2023 zł1,914,002,609,045 zł1,914,002,609,045 zł1,914,002,609,045 zł1,914,002,609,045 - -
May-24 2023 zł1,914,002,609,045 zł1,908,920,506,129 zł1,944,038,357,534 zł1,944,038,357,534 - -
May-23 2023 zł1,943,894,895,870 zł1,931,003,543,141 zł156,215,708,784,899 zł152,999,249,008,078 zł332,179 -
May-22 2023 zł153,026,773,686,277 zł138,028,090,337,628 zł153,052,568,297,756 zł141,994,290,475,037 zł30,917 -
May-21 2023 zł142,001,388,624,950 zł135,371,784,191,170 zł143,859,047,775,588 zł135,730,501,181,457 zł15,647 -
May-20 2023 zł135,711,179,791,296 zł120,815,373,033,591 zł137,033,688,860,268 zł120,985,232,665,169 zł27,197 -
May-19 2023 zł120,977,076,961,923 zł119,695,580,285,881 zł124,445,260,601,716 zł124,445,260,601,716 zł14,088 -
May-18 2023 zł124,438,335,030,172 zł124,137,914,675,210 zł134,623,119,184,008 zł134,611,690,778,746 zł22,962 -
May-17 2023 zł134,612,218,808,831 zł131,907,127,837,921 zł139,425,234,600,433 zł136,581,545,123,587 zł13,578 -
May-16 2023 zł136,565,449,361,468 zł127,333,794,324,281 zł140,830,761,920,412 zł136,183,454,802,649 zł77,171 -
May-15 2023 zł136,153,583,930,946 zł135,167,972,790,996 zł147,591,225,906,924 zł139,563,826,072,780 zł40,866 -
May-14 2023 zł139,563,826,072,780 zł139,366,490,055,083 zł167,470,016,931,635 zł166,399,943,061,297 zł46,049 -
May-13 2023 zł166,408,613,356,148 zł165,224,515,558,156 zł168,426,174,303,569 zł165,414,894,412,094 zł12,344 -
May-12 2023 zł165,448,474,618,518 zł148,336,671,808,816 zł165,504,119,158,105 zł150,250,918,510,947 zł28,457 -
May-11 2023 zł150,217,390,250,928 zł142,692,719,223,363 zł150,302,876,977,744 zł145,110,412,904,857 zł21,861 -

Analisi storica e di mercato del prezzo di Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 416 giorni, dal giorno 02-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92938 PLN.