Cap Mercato NZ$4.11T
-0.39%
Volume 24o NZ$225.24B
-15.86%
BTC % 50.71%
-0.17%
ETH % 17.06%
-0.29%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$796,384,815,329 | NZ$796,384,815,329 | NZ$796,384,815,329 | NZ$796,384,815,329 | - | - |
May-24 2023 | NZ$796,384,815,329 | NZ$794,270,236,397 | NZ$808,882,193,285 | NZ$808,882,193,285 | - | - |
May-23 2023 | NZ$808,822,501,260 | NZ$803,458,622,698 | NZ$64,998,771,581,743 | NZ$63,660,455,890,180 | NZ$138,214 | - |
May-22 2023 | NZ$63,671,908,453,338 | NZ$57,431,204,489,641 | NZ$63,682,641,164,360 | NZ$59,081,474,739,567 | NZ$12,864 | - |
May-21 2023 | NZ$59,084,428,162,295 | NZ$56,325,959,455,017 | NZ$59,857,369,396,876 | NZ$56,475,215,659,117 | NZ$6,511 | - |
May-20 2023 | NZ$56,467,176,348,375 | NZ$50,269,277,631,908 | NZ$57,017,450,488,905 | NZ$50,339,953,414,004 | NZ$11,316 | - |
May-19 2023 | NZ$50,336,559,960,832 | NZ$49,803,350,398,383 | NZ$51,779,613,786,596 | NZ$51,779,613,786,596 | NZ$5,862 | - |
May-18 2023 | NZ$51,776,732,170,872 | NZ$51,651,732,232,117 | NZ$56,014,452,333,420 | NZ$56,009,697,163,092 | NZ$9,554 | - |
May-17 2023 | NZ$56,009,916,867,673 | NZ$54,884,373,274,819 | NZ$58,012,533,099,363 | NZ$56,829,320,961,528 | NZ$5,650 | - |
May-16 2023 | NZ$56,822,623,781,240 | NZ$52,981,484,873,054 | NZ$58,597,349,760,465 | NZ$56,663,682,166,039 | NZ$32,110 | - |
May-15 2023 | NZ$56,651,253,390,586 | NZ$56,241,156,903,796 | NZ$61,410,266,962,352 | NZ$58,070,198,717,785 | NZ$17,004 | - |
May-14 2023 | NZ$58,070,198,717,785 | NZ$57,988,090,466,067 | NZ$69,681,502,980,718 | NZ$69,236,262,949,388 | NZ$19,160 | - |
May-13 2023 | NZ$69,239,870,515,612 | NZ$68,747,187,014,696 | NZ$70,079,344,241,997 | NZ$68,826,400,505,691 | NZ$5,136 | - |
May-12 2023 | NZ$68,840,372,673,945 | NZ$61,720,434,667,510 | NZ$68,863,525,446,137 | NZ$62,516,921,045,934 | NZ$11,840 | - |
May-11 2023 | NZ$62,502,970,491,719 | NZ$59,372,079,385,103 | NZ$62,538,540,104,230 | NZ$60,378,041,721,288 | NZ$9,096 | - |
Analisi storica e di mercato del prezzo di Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 416 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63495 NZD.