Cap Mercato RM12.30T
0.92%
Volume 24o RM719.40B
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-25 2023 | RM2,280,117,019,210 | RM2,280,117,019,210 | RM2,280,117,019,210 | RM2,280,117,019,210 | - | - |
May-24 2023 | RM2,280,117,019,210 | RM2,274,062,801,050 | RM2,315,898,068,300 | RM2,315,898,068,300 | - | - |
May-23 2023 | RM2,315,727,164,990 | RM2,300,369,927,430 | RM186,096,975,304,529 | RM182,265,264,394,590 | RM395,718 | - |
May-22 2023 | RM182,298,054,050,630 | RM164,430,391,275,580 | RM182,328,782,709,180 | RM169,155,254,445,650 | RM36,831 | - |
May-21 2023 | RM169,163,710,344,479 | RM161,265,981,350,460 | RM171,376,706,411,070 | RM161,693,314,474,650 | RM18,640 | - |
May-20 2023 | RM161,670,297,248,690 | RM143,925,189,513,420 | RM163,245,778,610,090 | RM144,127,540,249,520 | RM32,399 | - |
May-19 2023 | RM144,117,824,506,350 | RM142,591,200,473,920 | RM148,249,409,544,670 | RM148,249,409,544,670 | RM16,783 | - |
May-18 2023 | RM148,241,159,235,360 | RM147,883,273,848,460 | RM160,374,110,139,600 | RM160,360,495,685,150 | RM27,354 | - |
May-17 2023 | RM160,361,124,717,930 | RM157,138,598,305,410 | RM166,094,784,206,320 | RM162,707,147,876,640 | RM16,176 | - |
May-16 2023 | RM162,687,973,283,580 | RM151,690,468,020,900 | RM167,769,163,722,890 | RM162,232,910,009,010 | RM91,933 | - |
May-15 2023 | RM162,197,325,374,680 | RM161,023,184,480,670 | RM175,822,783,357,760 | RM166,259,885,744,490 | RM48,683 | - |
May-14 2023 | RM166,259,885,744,490 | RM166,024,802,881,840 | RM199,504,030,981,220 | RM198,229,271,149,630 | RM54,857 | - |
May-13 2023 | RM198,239,599,916,560 | RM196,829,005,422,670 | RM200,643,084,129,050 | RM197,055,800,340,770 | RM14,705 | - |
May-12 2023 | RM197,095,803,839,100 | RM176,710,819,706,179 | RM197,162,092,182,249 | RM178,991,227,509,110 | RM33,900 | - |
May-11 2023 | RM178,951,285,893,600 | RM169,987,280,101,330 | RM179,053,124,699,780 | RM172,867,435,271,630 | RM26,042 | - |
Analisi storica e di mercato del prezzo di Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 416 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.681 MYR.