Cap Mercato R$14.52T
0.27%
Volume 24o R$926.40B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monete
28.160
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2023 | R$2,708,521,829,805 | R$2,708,521,829,805 | R$2,708,521,829,805 | R$2,708,521,829,805 | - | - |
May-24 2023 | R$2,708,521,829,805 | R$2,701,330,101,525 | R$2,751,025,680,150 | R$2,751,025,680,150 | - | - |
May-23 2023 | R$2,750,822,666,295 | R$2,732,580,000,315 | R$221,062,215,590,865 | R$216,510,575,233,095 | R$470,069 | - |
May-22 2023 | R$216,549,525,645,915 | R$195,324,757,677,390 | R$216,586,027,826,190 | R$200,937,362,175,825 | R$43,751 | - |
May-21 2023 | R$200,947,406,829,840 | R$191,565,795,620,430 | R$203,576,196,538,935 | R$192,073,419,170,325 | R$22,143 | - |
May-20 2023 | R$192,046,077,302,145 | R$170,966,890,897,110 | R$193,917,571,450,845 | R$171,207,260,747,160 | R$38,487 | - |
May-19 2023 | R$171,195,719,540,175 | R$169,382,262,387,359 | R$176,103,576,537,735 | R$176,103,576,537,735 | R$19,936 | - |
May-18 2023 | R$176,093,776,100,880 | R$175,668,648,629,430 | R$190,506,353,221,800 | R$190,490,180,785,574 | R$32,494 | - |
May-17 2023 | R$190,490,928,005,564 | R$186,662,930,116,905 | R$197,301,868,741,560 | R$193,277,738,895,120 | R$19,215 | - |
May-16 2023 | R$193,254,961,641,390 | R$180,191,165,868,450 | R$199,290,842,743,245 | R$192,714,397,800,705 | R$109,206 | - |
May-15 2023 | R$192,672,127,268,940 | R$191,277,380,325,735 | R$208,857,634,450,080 | R$197,497,990,746,045 | R$57,830 | - |
May-14 2023 | R$197,497,990,746,045 | R$197,218,738,821,720 | R$236,988,285,467,010 | R$235,474,014,575,414 | R$65,165 | - |
May-13 2023 | R$235,486,283,985,480 | R$233,810,656,836,735 | R$238,341,352,125,525 | R$234,080,063,617,784 | R$17,468 | - |
May-12 2023 | R$234,127,583,261,550 | R$209,912,521,464,689 | R$234,206,326,336,124 | R$212,621,388,712,755 | R$40,270 | - |
May-11 2023 | R$212,573,942,578,800 | R$201,925,714,805,265 | R$212,694,915,593,490 | R$205,347,014,276,415 | R$30,935 | - |
Analisi storica e di mercato del prezzo di Froggies Token (Old) (FRGST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 416 giorni, dal giorno 02-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5605 BRL.