Cap Mercato $3.16T
-3.44%
Volume 24o $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Monete
33.818
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FROGGER (FROGGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-03 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-02 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-01 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-30 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-29 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-28 2025 | $0.00003453 | $0.00003281 | $0.00003453 | $0.00003281 | - | - |
| Nov-27 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Nov-26 2025 | $0.00003281 | $0.00003215 | $0.00003281 | $0.00003215 | - | - |
| Nov-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |