Cap Mercato Tk284.14T
-0.92%
Volume 24o Tk13.35T
-6.97%
BTC % 49.68%
0.12%
ETH % 16.86%
-0.41%
Monete
27.889
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-28 2024 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | - | - |
Jun-27 2024 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | - | - |
Jun-26 2024 | Tk6,415,578,907,639 | Tk6,415,578,907,639 | Tk6,481,423,130,810 | Tk6,427,719,380,808 | Tk141 | - |
Jun-25 2024 | Tk6,427,719,380,808 | Tk6,427,719,380,808 | Tk6,427,719,380,808 | Tk6,427,719,380,808 | - | - |
Jun-24 2024 | Tk6,427,719,380,808 | Tk6,427,719,380,808 | Tk6,552,527,820,852 | Tk6,552,527,820,852 | Tk67 | - |
Jun-23 2024 | Tk6,552,527,820,852 | Tk6,552,527,820,852 | Tk6,566,583,272,690 | Tk6,566,583,272,690 | Tk232 | - |
Jun-22 2024 | Tk6,566,583,272,690 | Tk6,537,290,732,429 | Tk6,566,583,272,690 | Tk6,537,290,732,429 | Tk693 | - |
Jun-21 2024 | Tk6,537,290,732,429 | Tk6,537,290,732,429 | Tk6,741,218,646,359 | Tk6,741,218,646,359 | Tk0 | - |
Jun-20 2024 | Tk6,741,218,646,359 | Tk6,708,248,725,381 | Tk6,741,218,646,359 | Tk6,708,248,725,381 | Tk242 | - |
Jun-19 2024 | Tk6,708,248,725,381 | Tk6,538,891,696,103 | Tk6,708,248,725,381 | Tk6,538,891,696,103 | Tk0 | - |
Jun-18 2024 | Tk6,538,891,696,103 | Tk6,538,891,696,103 | Tk6,857,227,387,693 | Tk6,857,227,387,693 | Tk1,901 | - |
Jun-17 2024 | Tk6,857,227,387,693 | Tk6,857,227,387,693 | Tk6,857,227,387,693 | Tk6,857,227,387,693 | - | - |
Jun-16 2024 | Tk6,857,227,387,693 | Tk6,786,996,780,268 | Tk6,857,227,387,693 | Tk6,793,321,159,814 | Tk4,281 | - |
Jun-15 2024 | Tk6,793,321,159,814 | Tk6,774,901,505,029 | Tk6,796,637,840,851 | Tk6,774,901,505,029 | Tk1,773 | - |
Jun-14 2024 | Tk6,774,901,505,029 | Tk6,729,918,776,400 | Tk6,838,017,776,519 | Tk6,744,731,327,973 | Tk3,850 | - |
Analisi storica e di mercato del prezzo di Froge (FROGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 211 giorni, dal giorno 01-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.56731 BDT.