Cap Mercato £1.81T 1.51%
Volume 24o £97.02B -1.8%
BTC % 50.02% -0.5%
ETH % 16.45% 1.7%
Monete 28.035 +19
Scambi 885
Ultimo aggiornamento 16 Secondi fa
FROG FROG

Prezzo storico di FROG (FROG), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-14 2023 £19,627,193,960 £19,627,193,960 £19,627,193,960 £19,627,193,960 - -
Jun-13 2023 £19,627,193,960 £19,627,193,960 £19,627,193,960 £19,627,193,960 - -
Jun-12 2023 £19,627,193,960 £19,627,193,960 £19,627,193,960 £19,627,193,960 - -
Jun-11 2023 £19,627,193,960 £19,627,193,960 £19,627,193,960 £19,627,193,960 - -
Jun-10 2023 £19,627,193,960 £18,392,905,112 £23,478,567,811 £23,476,936,972 - -
Jun-09 2023 £23,475,546,875 £23,370,800,416 £155,129,770,115 £155,129,770,115 £1 -
Jun-08 2023 £155,129,770,115 £155,129,770,115 £155,129,770,115 £155,129,770,115 - -
Jun-07 2023 £155,129,770,115 £155,129,770,115 £155,141,519,922 £155,141,519,922 - -
Jun-06 2023 £155,144,556,389 £146,389,537,004 £405,245,591,100 £404,753,978,566 £22 -
Jun-05 2023 £404,800,053,651 £373,406,037,904 £730,097,210,836 £724,299,881,061 £31 -
Jun-04 2023 £724,332,653,159 £724,332,653,159 £1,407,383,552,544 £1,398,930,525,712 £55 -
Jun-03 2023 £1,398,922,596,728 £1,260,915,269,314 £1,399,309,268,655 £1,260,915,269,314 £7 -
Jun-02 2023 £1,260,915,269,314 £1,260,915,269,314 £1,260,915,269,314 £1,260,915,269,314 - -
Jun-01 2023 £1,260,915,269,314 £1,260,915,269,314 £1,260,915,269,314 £1,260,915,269,314 - -
May-31 2023 £1,260,657,790,900 £1,207,263,834,701 £1,283,189,501,353 £1,240,225,638,107 £1 -

Analisi storica e di mercato del prezzo di FROG (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 23 giorni, dal giorno 18-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77659 GBP.