Cap Mercato $3.45T
1.81%
Volume 24o $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di FRLONGTOKEN (FRLONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-23 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-22 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-21 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-20 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-19 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-18 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-17 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
| Apr-16 2024 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0 | - |
| Apr-15 2024 | $0.0000000012838140844644 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
| Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
| Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |