Cap Mercato £1.98T 1.27%
Volume 24o £113.83B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Monete 28.144 +20
Scambi 885
Ultimo aggiornamento 4 Secondi fa
FreshCut Diamond FCD

Prezzo storico di FreshCut Diamond (FCD), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-09 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-08 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-07 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-06 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-05 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-04 2023 £0.018639 £0.018639 £0.018639 £0.018639 - £1,000,108
Aug-03 2023 £0.018639 £0.018639 £0.018646 £0.018641 - £1,000,108
Aug-02 2023 £0.018643 £0.018635 £0.018647 £0.01864 £167,205 £1,000,325
Aug-01 2023 £0.018643 £0.018635 £0.018649 £0.018649 £167,235 £1,000,349
Jul-31 2023 £0.01865 £0.018646 £0.018654 £0.01865 £167,274 £1,000,683
Jul-30 2023 £0.01865 £0.018649 £0.018658 £0.018653 £167,274 £1,000,687
Jul-29 2023 £0.018653 £0.018647 £0.018658 £0.018653 £167,296 £1,000,855
Jul-28 2023 £0.018652 £0.018643 £0.018654 £0.018649 £167,296 £1,000,828
Jul-27 2023 £0.018649 £0.018646 £0.018653 £0.018653 £167,272 £1,000,639
Jul-26 2023 £0.018653 £0.018649 £0.018653 £0.018652 £167,287 £1,000,844

Analisi storica e di mercato del prezzo di FreshCut Diamond (FCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 454 giorni, dal giorno 22-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77393 GBP.