Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FreeTrump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00086696 | $0.00086696 | $0.00086696 | $0.00086696 | - | - |
| Aug-18 2025 | $0.00086696 | $0.00084708 | $0.00090593 | $0.00090593 | - | - |
| Aug-17 2025 | $0.00090593 | $0.00088058 | $0.00090593 | $0.00088058 | - | - |
| Aug-16 2025 | $0.00088058 | $0.00087963 | $0.00088322 | $0.00088322 | - | - |
| Aug-15 2025 | $0.00088322 | $0.00088322 | $0.00091855 | $0.00089402 | - | - |
| Aug-14 2025 | $0.00089402 | $0.00089402 | $0.00094373 | $0.00094373 | - | - |
| Aug-13 2025 | $0.00094373 | $0.00086883 | $0.00094373 | $0.00086883 | - | - |
| Aug-12 2025 | $0.00086883 | $0.00086883 | $0.00086883 | $0.00086883 | - | - |
| Aug-11 2025 | $0.00086883 | $0.00085078 | $0.00086883 | $0.00085078 | - | - |
| Aug-10 2025 | $0.00085078 | $0.00085078 | $0.00089534 | $0.00089534 | - | - |
| Aug-09 2025 | $0.00089534 | $0.0008168 | $0.00089534 | $0.0008168 | - | - |
| Aug-08 2025 | $0.0008168 | $0.00076312 | $0.0008168 | $0.00076312 | - | - |
| Aug-07 2025 | $0.00076312 | $0.00076312 | $0.00076312 | $0.00076312 | - | - |
| Aug-06 2025 | $0.00076312 | $0.0007495 | $0.00076312 | $0.0007495 | - | - |
| Aug-05 2025 | $0.0007495 | $0.00071321 | $0.0007495 | $0.00071321 | - | - |