Cap Mercato $2.51T
0.48%
Volume 24o $84.24B
16.65%
BTC % 49.57%
-2.15%
ETH % 16.62%
-2.76%
Monete
27.787
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di FreeTrump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.015731 | $0.012286 | $0.015731 | $0.012286 | $134,548 | - |
| Jun-21 2024 | $0.012206 | $0.00957496 | $0.012206 | $0.00976612 | $17,928 | - |
| Jun-20 2024 | $0.00976612 | $0.0094754 | $0.00976612 | $0.00956907 | $3,412 | - |
| Jun-19 2024 | $0.00950399 | $0.00856277 | $0.00950399 | $0.00856277 | $14,343 | - |
| Jun-18 2024 | $0.00856277 | $0.00828618 | $0.00899243 | $0.00899243 | $23,257 | - |
| Jun-17 2024 | $0.00899243 | $0.00813675 | $0.00953523 | $0.00938522 | $40,283 | - |
| Jun-16 2024 | $0.00940915 | $0.00881853 | $0.00940915 | $0.00911496 | $5,742 | - |
| Jun-15 2024 | $0.00918498 | $0.00852269 | $0.00922919 | $0.00860719 | $12,820 | - |
| Jun-14 2024 | $0.00857816 | $0.00768463 | $0.00923615 | $0.00919868 | $12,878 | - |
| Jun-13 2024 | $0.00919868 | $0.00919868 | $0.00998273 | $0.00998273 | $15,182 | - |
| Jun-12 2024 | $0.00998273 | $0.00922954 | $0.010276 | $0.00934679 | $23,883 | - |
| Jun-11 2024 | $0.00920495 | $0.00682146 | $0.012068 | $0.012068 | $119,823 | - |
| Jun-10 2024 | $0.013006 | $0.013006 | $0.013909 | $0.013407 | $33,976 | - |
| Jun-09 2024 | $0.012833 | $0.011626 | $0.012881 | $0.012881 | $19,890 | - |
| Jun-08 2024 | $0.012881 | $0.012446 | $0.014267 | $0.013673 | $52,500 | - |