Cap Mercato $2.32T
-3.68%
Volume 24o $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monete
28.958
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FreeTrump (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00264387 | $0.00264387 | $0.00344743 | $0.00344743 | $7,947 | - |
| Sep-30 2024 | $0.00344743 | $0.00275807 | $0.00344743 | $0.00309989 | $30,477 | - |
| Sep-29 2024 | $0.00309989 | $0.00309989 | $0.00325855 | $0.00325855 | $1,219 | - |
| Sep-28 2024 | $0.00325855 | $0.00325855 | $0.00333267 | $0.00331272 | $510 | - |
| Sep-27 2024 | $0.00331272 | $0.00323782 | $0.00331272 | $0.00328718 | $370 | - |
| Sep-26 2024 | $0.00328718 | $0.00246711 | $0.00331291 | $0.00246711 | $11,956 | - |
| Sep-25 2024 | $0.00280097 | $0.00280097 | $0.00280097 | $0.00280097 | - | - |
| Sep-24 2024 | $0.00280097 | $0.00269605 | $0.00280097 | $0.00276376 | $1,104 | - |
| Sep-23 2024 | $0.00276376 | $0.00246327 | $0.00291884 | $0.00285079 | $7,782 | - |
| Sep-22 2024 | $0.00285079 | $0.00256141 | $0.00285745 | $0.0025815 | $3,287 | - |
| Sep-21 2024 | $0.0026151 | $0.00259409 | $0.00283739 | $0.00265112 | $6,094 | - |
| Sep-20 2024 | $0.00262977 | $0.00237484 | $0.00277289 | $0.00237484 | $4,372 | - |
| Sep-19 2024 | $0.00237484 | $0.00237484 | $0.00249235 | $0.00239569 | $3,022 | - |
| Sep-18 2024 | $0.00230497 | $0.00230497 | $0.00264057 | $0.00264057 | $3,274 | - |
| Sep-17 2024 | $0.00264253 | $0.00257901 | $0.00271864 | $0.00271864 | $2,029 | - |