Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Free Speech (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003019 | $0.00029949 | $0.00032737 | $0.00031493 | $1,917 | - |
| Sep-08 2025 | $0.0003151 | $0.0003151 | $0.00036472 | $0.00035508 | - | - |
| Sep-07 2025 | $0.00035508 | $0.0003517 | $0.00035967 | $0.0003517 | - | - |
| Sep-06 2025 | $0.0003517 | $0.00034026 | $0.00036238 | $0.00036238 | - | - |
| Sep-05 2025 | $0.00036238 | $0.00034322 | $0.00036936 | $0.00034322 | - | - |
| Sep-04 2025 | $0.00034322 | $0.00034202 | $0.00041572 | $0.00041572 | - | - |
| Sep-03 2025 | $0.00041572 | $0.00039793 | $0.00044541 | $0.00044541 | - | - |
| Sep-02 2025 | $0.00046116 | $0.00044131 | $0.00046796 | $0.00046342 | $3,885 | - |
| Sep-01 2025 | $0.00046342 | $0.00045698 | $0.00048229 | $0.00048229 | $1,904 | - |
| Aug-31 2025 | $0.00048229 | $0.00047533 | $0.00050423 | $0.00047533 | - | - |
| Aug-30 2025 | $0.00046876 | $0.00044435 | $0.00063328 | $0.00044435 | - | - |
| Aug-29 2025 | $0.00044435 | $0.00044435 | $0.00047003 | $0.00047003 | - | - |
| Aug-28 2025 | $0.00046871 | $0.00040985 | $0.00046871 | $0.00041443 | $3,505 | - |
| Aug-27 2025 | $0.00042707 | $0.00042707 | $0.00044464 | $0.00044464 | - | - |
| Aug-26 2025 | $0.00044464 | $0.00042533 | $0.00046409 | $0.0004274 | - | - |