Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Free Speech (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00018633 | $0.00018633 | $0.00021359 | $0.00021359 | $1,554 | - |
| Jul-13 2025 | $0.00021359 | $0.00020902 | $0.00021359 | $0.00021039 | - | - |
| Jul-12 2025 | $0.00021039 | $0.00021039 | $0.00022214 | $0.00022214 | $1,036 | - |
| Jul-11 2025 | $0.00022214 | $0.00022214 | $0.00024064 | $0.0002259 | $796 | - |
| Jul-10 2025 | $0.0002259 | $0.00020898 | $0.0002259 | $0.00020898 | - | - |
| Jul-09 2025 | $0.00020898 | $0.00019974 | $0.00020898 | $0.00019974 | - | - |
| Jul-08 2025 | $0.00019974 | $0.00019974 | $0.00020126 | $0.00020126 | - | - |
| Jul-07 2025 | $0.0002007 | $0.00020053 | $0.00023262 | $0.00023262 | $1,621 | - |
| Jul-06 2025 | $0.00023262 | $0.00022662 | $0.00023407 | $0.00023277 | $1,050 | - |
| Jul-05 2025 | $0.00023277 | $0.0002304 | $0.00025906 | $0.00025668 | $1,862 | - |
| Jul-04 2025 | $0.00025826 | $0.00019733 | $0.00025886 | $0.00019733 | $5,520 | - |
| Jul-03 2025 | $0.00020461 | $0.00020235 | $0.00021699 | $0.00020235 | $1,169 | - |
| Jul-02 2025 | $0.00020235 | $0.00018127 | $0.00020242 | $0.00019047 | - | - |
| Jul-01 2025 | $0.00019047 | $0.00019047 | $0.00019614 | $0.00019614 | - | - |
| Jun-30 2025 | $0.00019614 | $0.00017495 | $0.00019614 | $0.00017495 | - | - |