Cap Mercato $2.51T
-0.76%
Volume 24o $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Free Speech (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00017503 | $0.00016948 | $0.00017503 | $0.00016948 | - | - |
| Feb-15 2026 | $0.00016948 | $0.00016724 | $0.00018361 | $0.00017122 | - | - |
| Feb-14 2026 | $0.00017122 | $0.00017122 | $0.00017122 | $0.00017122 | - | - |
| Feb-13 2026 | $0.00016937 | $0.00015732 | $0.00016937 | $0.00015801 | - | - |
| Feb-12 2026 | $0.00015801 | $0.00015411 | $0.00016721 | $0.00015411 | $1,216 | - |
| Feb-11 2026 | $0.00015411 | $0.00015221 | $0.00016732 | $0.00015843 | - | - |
| Feb-10 2026 | $0.00015843 | $0.00015321 | $0.00015843 | $0.00015792 | - | - |
| Feb-09 2026 | $0.00015792 | $0.00014533 | $0.00015837 | $0.00014533 | - | - |
| Feb-08 2026 | $0.00014533 | $0.00013128 | $0.00014567 | $0.00013128 | $2,266 | - |
| Feb-07 2026 | $0.00013043 | $0.00011374 | $0.00013109 | $0.00011374 | $1,019 | - |
| Feb-06 2026 | $0.00011374 | $0.00008426 | $0.00011374 | $0.00008426 | $1,562 | - |
| Feb-05 2026 | $0.00008426 | $0.00008426 | $0.00009254 | $0.00008993 | - | - |
| Feb-04 2026 | $0.00008993 | $0.00008993 | $0.00012082 | $0.00009888 | - | - |
| Feb-03 2026 | $0.00009888 | $0.00008951 | $0.0001008 | $0.00009373 | - | - |
| Feb-02 2026 | $0.00008337 | $0.00008337 | $0.00008428 | $0.00008428 | - | - |