Cap Mercato $4.47T
-0.01%
Volume 24o $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Free Speech (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Oct-07 2025 | $0.00016293 | $0.00016293 | $0.00041003 | $0.00041003 | - | - |
| Oct-06 2025 | $0.00041003 | $0.00025683 | $0.00041016 | $0.00041011 | - | - |
| Oct-05 2025 | $0.00041003 | $0.00027335 | $0.00060017 | $0.00027335 | - | - |
| Oct-04 2025 | $0.00027335 | $0.00022872 | $0.00027391 | $0.00023467 | - | - |
| Oct-03 2025 | $0.00023467 | $0.00023467 | $0.00024113 | $0.00024113 | $469 | - |
| Oct-02 2025 | $0.00024113 | $0.00022052 | $0.0002417 | $0.00022052 | - | - |
| Oct-01 2025 | $0.00022052 | $0.00021875 | $0.00023698 | $0.00023698 | - | - |
| Sep-30 2025 | $0.00023698 | $0.00023698 | $0.00025657 | $0.00025657 | - | - |
| Sep-29 2025 | $0.00025657 | $0.00025324 | $0.00025657 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00024491 | $0.00024056 | $0.00024491 | $0.00024056 | - | - |
| Sep-27 2025 | $0.00024372 | $0.00024372 | $0.00028035 | $0.00024885 | - | - |
| Sep-26 2025 | $0.00024885 | $0.00024885 | $0.00028086 | $0.00028083 | - | - |
| Sep-25 2025 | $0.00028083 | $0.00026284 | $0.00028091 | $0.00026284 | - | - |
| Sep-24 2025 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |