Cap Mercato $3.87T -2.39%
Volume 24o $256.78B 32.15%
BTC % 55.62% 0.5%
ETH % 11.68% -0.94%
Monete 33.585 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa
FREEMOON ETH EFREEMOON

Prezzo storico di FREEMOON ETH (EFREEMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-22 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-21 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-20 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-19 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-18 2022 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 $104,836,377,690,000 - -
Aug-17 2022 $104,836,377,690,000 $104,578,223,290,000 $108,819,152,340,000 $104,690,238,280,000 - -
Aug-16 2022 $104,698,271,530,000 $103,863,568,630,000 $116,847,491,180,000 $116,847,491,180,000 $6,075 -
Aug-15 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-14 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-13 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-12 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-11 2022 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 $116,847,491,180,000 - -
Aug-10 2022 $116,847,491,180,000 $116,152,201,930,000 $118,740,787,759,999 $118,732,639,989,999 - -
Aug-09 2022 $118,734,076,980,000 $116,942,338,650,000 $124,471,515,109,999 $123,682,944,330,000 - -

Analisi storica e di mercato del prezzo di FREEMOON ETH (EFREEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 13-02-2025.