Cap Mercato zł8.78T
1.1%
Volume 24o zł708.59B
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-23 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-22 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-21 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-20 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-19 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-18 2022 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | zł413,469,431,790,475 | - | - |
Aug-17 2022 | zł413,469,431,790,475 | zł412,451,283,744,595 | zł429,177,295,871,343 | zł412,893,065,264,406 | - | - |
Aug-16 2022 | zł412,924,748,000,743 | zł409,632,721,498,288 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł23,958 | - |
Aug-15 2022 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | - | - |
Aug-14 2022 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | - | - |
Aug-13 2022 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | - | - |
Aug-12 2022 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | - | - |
Aug-11 2022 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | zł460,840,662,839,361 | - | - |
Aug-10 2022 | zł460,840,662,839,361 | zł458,098,476,801,823 | zł468,307,729,886,051 | zł468,275,595,488,560 | - | - |
Aug-09 2022 | zł468,281,262,905,271 | zł461,214,736,518,667 | zł490,909,432,018,084 | zł487,799,348,290,303 | - | - |
Analisi storica e di mercato del prezzo di FREEMOON ETH (EFREEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 263 giorni, dal giorno 20-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94395 PLN.