Cap Mercato NZ$4.53T 1.61%
Volume 24o NZ$242.31B 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Monete 27.348 +25
Scambi 885
Ultimo aggiornamento 7 Secondi fa
FREEMOON ETH EFREEMOON

Prezzo storico di FREEMOON ETH (EFREEMOON), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-23 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-22 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-21 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-20 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-19 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-18 2022 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 NZ$170,467,095,215,270 - -
Aug-17 2022 NZ$170,467,095,215,270 NZ$170,047,328,416,238 NZ$176,943,206,279,410 NZ$170,229,468,150,428 - -
Aug-16 2022 NZ$170,242,530,455,925 NZ$168,885,278,499,438 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$9,877 -
Aug-15 2022 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 - -
Aug-14 2022 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 - -
Aug-13 2022 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 - -
Aug-12 2022 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 - -
Aug-11 2022 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 NZ$189,997,526,083,415 - -
Aug-10 2022 NZ$189,997,526,083,415 NZ$188,866,964,904,237 NZ$193,076,083,121,392 NZ$193,062,834,602,939 - -
Aug-09 2022 NZ$193,065,171,191,789 NZ$190,151,750,915,059 NZ$202,394,417,714,313 NZ$201,112,177,968,909 - -

Analisi storica e di mercato del prezzo di FREEMOON ETH (EFREEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 263 giorni, dal giorno 07-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62603 NZD.