Cap Mercato $2.55T
-0.87%
Volume 24o $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monete
34.231
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FreeBnk (FRBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00008233 | $0.00008233 | $0.00008747 | $0.00008747 | - | - |
| Feb-13 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-12 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-11 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-10 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-09 2026 | $0.00008747 | $0.00008747 | $0.00008747 | $0.00008747 | - | - |
| Feb-08 2026 | $0.00008747 | $0.00008747 | $0.00008908 | $0.00008908 | - | - |
| Feb-07 2026 | $0.00008908 | $0.00008908 | $0.00009024 | $0.00009024 | - | - |
| Feb-06 2026 | $0.00009024 | $0.00009024 | $0.00009401 | $0.00009401 | - | - |
| Feb-05 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-04 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-03 2026 | $0.00009401 | $0.00009401 | $0.00009401 | $0.00009401 | - | - |
| Feb-02 2026 | $0.00009401 | $0.00009401 | $0.00010597 | $0.00010597 | - | - |
| Feb-01 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |