Cap Mercato $3.87T
-2.39%
Volume 24o $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FreeBnk (FRBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Nov-01 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-31 2025 | $0.00038703 | $0.00038703 | $0.00038703 | $0.00038703 | - | - |
| Oct-30 2025 | $0.00038703 | $0.00038703 | $0.00042712 | $0.00042712 | - | - |
| Oct-29 2025 | $0.00042712 | $0.00035937 | $0.00042712 | $0.00035937 | - | - |
| Oct-28 2025 | $0.00035937 | $0.00035937 | $0.00035937 | $0.00035937 | - | - |
| Oct-27 2025 | $0.00035937 | $0.00035937 | $0.00040487 | $0.00040487 | - | - |
| Oct-26 2025 | $0.00040487 | $0.00040487 | $0.00042387 | $0.00042387 | - | - |
| Oct-25 2025 | $0.00042387 | $0.00038895 | $0.00042387 | $0.00038895 | $4 | - |
| Oct-24 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-23 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-22 2025 | $0.00038895 | $0.00038895 | $0.00038895 | $0.00038895 | - | - |
| Oct-21 2025 | $0.00038895 | $0.00037492 | $0.00038895 | $0.00037492 | - | - |
| Oct-20 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |
| Oct-19 2025 | $0.00037492 | $0.00037492 | $0.00037492 | $0.00037492 | - | - |