Cap Mercato $2.58T
0.47%
Volume 24o $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FRED (FRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0001602 | $0.00015677 | $0.00016317 | $0.00016231 | $76 | - |
| Feb-06 2026 | $0.00016295 | $0.00013918 | $0.00016626 | $0.00013918 | $194 | - |
| Feb-05 2026 | $0.00014941 | $0.00014443 | $0.00016235 | $0.00016163 | $217 | - |
| Feb-04 2026 | $0.00016315 | $0.00016133 | $0.00016946 | $0.00016742 | $122 | - |
| Feb-03 2026 | $0.00016758 | $0.0001633 | $0.00017205 | $0.00016854 | $83 | - |
| Feb-02 2026 | $0.00016892 | $0.00016624 | $0.00017461 | $0.00017116 | $165 | - |
| Feb-01 2026 | $0.00016899 | $0.0001668 | $0.00017548 | $0.00017389 | $146 | - |
| Jan-31 2026 | $0.00017241 | $0.0001645 | $0.00017938 | $0.00017823 | $134 | - |
| Jan-30 2026 | $0.0001778 | $0.00017631 | $0.00018575 | $0.00018546 | $49 | - |
| Jan-29 2026 | $0.00018533 | $0.00018216 | $0.00019292 | $0.00019292 | $33 | - |
| Jan-28 2026 | $0.00019408 | $0.00018966 | $0.00019408 | $0.00019189 | $55 | - |
| Jan-27 2026 | $0.0001924 | $0.00018857 | $0.00019269 | $0.00019069 | $18 | - |
| Jan-26 2026 | $0.00019023 | $0.00019023 | $0.00019445 | $0.00019032 | $50 | - |
| Jan-25 2026 | $0.00018983 | $0.00018814 | $0.00019597 | $0.00019597 | $76 | - |
| Jan-24 2026 | $0.00019699 | $0.00019509 | $0.00019784 | $0.00019626 | $9 | - |