Cap Mercato $2.24T
0.48%
Volume 24o $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00025232 | $0.00020073 | $0.00046448 | $0.00044897 | $425,078 | - |
Aug-27 2024 | $0.00051591 | $0.00051591 | $0.00113584 | $0.00096365 | $600,054 | - |
Aug-26 2024 | $0.00093495 | $0.00075788 | $0.0014296 | $0.0014296 | $915,681 | - |
Aug-25 2024 | $0.00103375 | $0.0009186 | $0.00171099 | $0.00138662 | $3,273,533 | - |