Cap Mercato $3.45T
3.63%
Volume 24o $383.27B
27.28%
BTC % 59.47%
-1.69%
ETH % 8.15%
8.83%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di FRED (FRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00033125 | $0.00030841 | $0.0003321 | $0.00030841 | $158 | - |
| May-07 2025 | $0.0003092 | $0.00011031 | $0.0003092 | $0.00011568 | $18 | - |
| May-06 2025 | $0.00011898 | $0.00009873 | $0.00030553 | $0.00030344 | $39 | - |
| May-05 2025 | $0.00030619 | $0.00030309 | $0.00031431 | $0.00030958 | $73 | - |
| May-04 2025 | $0.00030791 | $0.00030754 | $0.00031541 | $0.00031149 | $32 | - |
| May-03 2025 | $0.00031241 | $0.00031016 | $0.00033352 | $0.00033352 | $216 | - |
| May-02 2025 | $0.00033022 | $0.00032953 | $0.0003377 | $0.0003331 | $71 | - |
| May-01 2025 | $0.00033354 | $0.00033354 | $0.00034807 | $0.00034085 | $527 | - |
| Apr-30 2025 | $0.00034143 | $0.00033818 | $0.00035114 | $0.000347 | $45 | - |
| Apr-29 2025 | $0.0003446 | $0.0003446 | $0.00035379 | $0.00035188 | $39 | - |
| Apr-28 2025 | $0.00035291 | $0.00035035 | $0.00036399 | $0.00035362 | $55 | - |
| Apr-27 2025 | $0.00035493 | $0.00035232 | $0.00037119 | $0.00037119 | $112 | - |
| Apr-26 2025 | $0.00036654 | $0.00036298 | $0.00037265 | $0.00036298 | $113 | - |
| Apr-25 2025 | $0.00036205 | $0.00030964 | $0.00036919 | $0.00031664 | $314 | - |
| Apr-24 2025 | $0.00031637 | $0.00028229 | $0.00032829 | $0.00032829 | $71 | - |