Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frank Inu (FRANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Sep-01 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-31 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-30 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-29 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-28 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Aug-27 2022 | $0.0000005743 | $0.0000005662 | $0.0000005788 | $0.0000005761 | - | - |
| Aug-26 2022 | $0.000000576 | $0.0000005744 | $0.0000006493 | $0.0000006493 | $5 | - |
| Aug-25 2022 | $0.0000006494 | $0.0000006349 | $0.0000006553 | $0.000000635 | - | - |
| Aug-24 2022 | $0.0000006353 | $0.0000006348 | $0.0000006442 | $0.000000644 | $195 | - |
| Aug-23 2022 | $0.000000644 | $0.0000006094 | $0.0000006452 | $0.0000006275 | - | - |
| Aug-22 2022 | $0.0000006279 | $0.0000005997 | $0.0000006311 | $0.0000006311 | $79 | - |
| Aug-21 2022 | $0.0000006309 | $0.0000006202 | $0.0000007296 | $0.0000007296 | $65 | - |
| Aug-20 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Aug-19 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |