Cap Mercato $4.44T
-0.51%
Volume 24o $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di France Rev Finance (FRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-06 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-05 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-04 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-03 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-02 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| May-01 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Apr-30 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-29 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
| Apr-28 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Apr-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Apr-26 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Apr-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |