Cap Mercato $2.38T
-1.06%
Volume 24o $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-06 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-05 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-04 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-03 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-02 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
May-01 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-30 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-29 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-28 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Apr-26 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |