Cap Mercato $3.64T 0.37%
Volume 24o $259.36B 20.55%
BTC % 59.39% -0.64%
ETH % 8.76% 3.19%
Monete 31.955 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fractal Bitcoin FB

Prezzo storico di Fractal Bitcoin (FB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2025 $0.529647 $0.522798 $0.5422 $0.5422 $2,448,785 $20,580,556
May-26 2025 $0.5414 $0.520684 $0.559099 $0.559099 $2,470,132 $20,998,986
May-25 2025 $0.558789 $0.520866 $0.559339 $0.537427 $2,527,109 $21,633,008
May-24 2025 $0.537975 $0.532374 $0.570872 $0.532374 $2,261,109 $20,788,052
May-23 2025 $0.537088 $0.537088 $0.587007 $0.556746 $3,653,712 $20,715,044
May-22 2025 $0.544972 $0.544972 $0.576977 $0.54795 $3,123,692 $20,979,403
May-21 2025 $0.543385 $0.530299 $0.557219 $0.54019 $3,135,978 $20,879,671
May-20 2025 $0.526052 $0.519203 $0.532635 $0.529005 $2,019,218 $20,175,573
May-19 2025 $0.52697 $0.518675 $0.562052 $0.562052 $2,603,757 $20,173,043
May-18 2025 $0.557815 $0.521704 $0.581495 $0.523474 $2,466,701 $21,312,473
May-17 2025 $0.523642 $0.521369 $0.549453 $0.542434 $2,203,330 $19,970,546
May-16 2025 $0.541482 $0.541482 $0.608771 $0.5672 $2,663,297 $20,612,039
May-15 2025 $0.560629 $0.560629 $0.690579 $0.690579 $3,476,092 $21,300,675
May-14 2025 $0.672096 $0.539306 $0.706009 $0.539873 $5,644,114 $25,488,605
May-13 2025 $0.545442 $0.514152 $0.555736 $0.555736 $3,545,386 $20,644,861

Analisi storica e di mercato del prezzo di Fractal Bitcoin (FB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 12-09-2024.