Cap Mercato $3.29T -0.97%
Volume 24o $270.84B 16.4%
BTC % 61.13% -0.31%
ETH % 8.25% 0.48%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fractal Bitcoin FB

Prezzo storico di Fractal Bitcoin (FB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.475811 $0.46594 $0.504737 $0.497741 $7,167,161 $23,856,359
Jun-21 2025 $0.492323 $0.48783 $0.53138 $0.514249 $4,102,681 $24,648,518
Jun-20 2025 $0.513829 $0.466405 $0.539771 $0.467332 $6,530,738 $25,687,944
Jun-19 2025 $0.472075 $0.46025 $0.49092 $0.468137 $3,540,603 $23,565,662
Jun-18 2025 $0.470057 $0.430496 $0.470057 $0.430496 $5,275,875 $23,431,464
Jun-17 2025 $0.413861 $0.408912 $0.479553 $0.471523 $5,907,801 $20,599,907
Jun-16 2025 $0.472403 $0.465399 $0.483645 $0.465399 $4,593,709 $23,480,060
Jun-15 2025 $0.46269 $0.46269 $0.47392 $0.468208 $3,126,808 $22,964,217
Jun-14 2025 $0.467125 $0.457039 $0.473117 $0.46987 $3,478,295 $23,150,744
Jun-13 2025 $0.470897 $0.457765 $0.479618 $0.468334 $7,291,504 $23,303,521
Jun-12 2025 $0.468703 $0.463017 $0.498075 $0.480965 $8,251,459 $23,161,395
Jun-11 2025 $0.486324 $0.485959 $0.499764 $0.494643 $10,871,774 $23,997,683
Jun-10 2025 $0.497938 $0.493388 $0.516804 $0.500236 $11,547,388 $24,534,619
Jun-09 2025 $0.497047 $0.486526 $0.49841 $0.496548 $2,373,155 $24,455,080
Jun-08 2025 $0.496548 $0.49097 $0.507309 $0.496314 $1,702,796 $24,146,558

Analisi storica e di mercato del prezzo di Fractal Bitcoin (FB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 12-09-2024.