Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Fox (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000823 | $0.0000000818 | $0.0000000823 | $0.0000000818 | - | - |
| Sep-08 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Sep-06 2025 | $0.0000000818 | $0.0000000818 | $0.0000000827 | $0.0000000827 | - | - |
| Sep-05 2025 | $0.0000000827 | $0.0000000827 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-04 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-03 2025 | $0.0000000856 | $0.0000000835 | $0.0000000856 | $0.000000085 | - | - |
| Sep-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Sep-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-31 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-30 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-29 2025 | $0.000000085 | $0.000000085 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-28 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-27 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Aug-26 2025 | $0.0000001032 | $0.0000000981 | $0.0000001032 | $0.0000000981 | - | - |