Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fox (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000937 | $0.0000000937 | $0.0000000989 | $0.0000000989 | - | - |
| Aug-18 2025 | $0.0000000989 | $0.0000000989 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-17 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-14 2025 | $0.0000001011 | $0.0000001011 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-12 2025 | $0.0000001024 | $0.000000095 | $0.0000001024 | $0.000000095 | $196 | - |
| Aug-11 2025 | $0.000000095 | $0.000000083 | $0.000000095 | $0.000000083 | - | - |
| Aug-10 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-09 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-08 2025 | $0.000000083 | $0.0000000819 | $0.000000083 | $0.0000000819 | - | - |
| Aug-07 2025 | $0.0000000819 | $0.0000000771 | $0.0000000819 | $0.0000000771 | - | - |
| Aug-06 2025 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Aug-05 2025 | $0.0000000771 | $0.0000000771 | $0.0000000799 | $0.0000000794 | - | - |