Cap Mercato $3.57T
1.02%
Volume 24o $197.07B
-1.72%
BTC % 60.56%
-0.19%
ETH % 8.81%
1.93%
Monete
32.359
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fox (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-06 2025 | $0.0000000788 | $0.0000000788 | $0.0000000792 | $0.0000000792 | - | - |
| Jul-05 2025 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | - | - |
| Jul-04 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-03 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-02 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-01 2025 | $0.0000000787 | $0.0000000787 | $0.000000085 | $0.000000085 | $49 | - |
| Jun-30 2025 | $0.000000085 | $0.0000000826 | $0.000000085 | $0.0000000826 | - | - |
| Jun-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-28 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-27 2025 | $0.0000000836 | $0.0000000836 | $0.0000000859 | $0.0000000859 | - | - |
| Jun-26 2025 | $0.0000000859 | $0.000000083 | $0.0000000859 | $0.000000083 | - | - |
| Jun-25 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jun-24 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |
| Jun-23 2025 | $0.0000000837 | $0.0000000837 | $0.0000000837 | $0.0000000837 | - | - |