Cap Mercato $2.24T
6.29%
Volume 24o $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fox Trading (FOXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-16 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-15 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-14 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-13 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-12 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-11 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-10 2022 | $0.00221217 | $0.0019981 | $0.00221224 | $0.00204348 | - | $18,776 |
| Aug-09 2022 | $0.00204363 | $0.00201101 | $0.00214334 | $0.00213128 | - | $17,346 |
| Aug-08 2022 | $0.00213061 | $0.00203688 | $0.00216826 | $0.00203963 | - | $18,084 |
| Aug-07 2022 | $0.00203922 | $0.00200749 | $0.00206974 | $0.00203013 | - | $17,308 |
| Aug-06 2022 | $0.00202998 | $0.00202998 | $0.00209319 | $0.00207919 | - | $17,230 |
| Aug-05 2022 | $0.0020787 | $0.00192779 | $0.0020787 | $0.00192902 | - | $17,643 |
| Aug-04 2022 | $0.00192984 | $0.00190239 | $0.00199021 | $0.00194266 | - | $16,380 |
| Aug-03 2022 | $0.00194264 | $0.00191476 | $0.00201371 | $0.00195966 | - | $16,488 |