Cap Mercato CN¥18.93T
3.97%
Volume 24o CN¥1.20T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥68,448,775,565,615 | CN¥68,305,085,790,607 | CN¥68,448,775,565,615 | CN¥68,305,085,790,607 | CN¥0 | - |
Jul-17 2024 | CN¥68,305,085,790,607 | CN¥68,305,085,790,607 | CN¥75,594,514,175,728 | CN¥75,594,514,175,728 | CN¥36 | - |
Jul-16 2024 | CN¥64,383,544,693,436 | CN¥64,340,166,236,918 | CN¥65,802,969,202,596 | CN¥65,802,969,202,596 | CN¥3 | - |
Jul-15 2024 | CN¥65,703,464,742,483 | CN¥65,391,067,545,838 | CN¥65,703,464,742,483 | CN¥65,391,067,545,838 | CN¥1 | - |
Jul-14 2024 | CN¥65,280,565,577,570 | CN¥65,280,565,577,570 | CN¥65,280,565,577,570 | CN¥65,280,565,577,570 | - | - |
Jul-13 2024 | CN¥65,280,565,577,570 | CN¥65,261,131,159,113 | CN¥65,280,565,577,570 | CN¥65,261,131,159,113 | CN¥0 | - |
Jul-12 2024 | CN¥65,261,131,159,113 | CN¥65,151,049,299,856 | CN¥65,298,047,227,754 | CN¥65,224,569,269,249 | CN¥0 | - |
Jul-11 2024 | CN¥65,224,569,269,249 | CN¥65,150,706,509,600 | CN¥65,224,569,269,249 | CN¥65,150,706,509,600 | CN¥0 | - |
Jul-10 2024 | CN¥65,150,706,509,600 | CN¥65,102,938,026,941 | CN¥65,150,706,509,600 | CN¥65,102,938,026,941 | CN¥0 | - |
Jul-09 2024 | CN¥65,102,938,026,941 | CN¥65,020,323,223,238 | CN¥65,106,598,053,378 | CN¥65,020,323,223,238 | CN¥0 | - |
Jul-08 2024 | CN¥65,020,323,223,238 | CN¥64,852,406,043,439 | CN¥65,060,331,136,402 | CN¥64,915,265,505,534 | CN¥1 | - |
Jul-07 2024 | CN¥64,915,265,505,534 | CN¥64,915,265,505,534 | CN¥65,194,985,652,757 | CN¥65,194,985,652,757 | CN¥0 | - |
Jul-06 2024 | CN¥65,194,985,652,757 | CN¥65,019,313,572,377 | CN¥78,849,488,187,349 | CN¥78,674,647,962,099 | CN¥27 | - |
Jul-05 2024 | CN¥78,674,647,962,099 | CN¥78,253,274,271,049 | CN¥101,908,288,501,182 | CN¥101,908,288,501,182 | CN¥40 | - |
Jul-04 2024 | CN¥101,908,288,501,182 | CN¥96,766,123,304,999 | CN¥101,908,288,501,182 | CN¥101,479,027,449,461 | CN¥16 | - |
Analisi storica e di mercato del prezzo di FOX Token CS (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 927 giorni, dal giorno 04-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.