Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Four FOUR

Prezzo storico di Four (FOUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00253538 $0.00251896 $0.00269622 $0.00269622 - -
Oct-29 2025 $0.00269622 $0.00269622 $0.00276355 $0.00276355 - -
Oct-28 2025 $0.00276355 $0.00273774 $0.00276862 $0.00276862 - -
Oct-27 2025 $0.00276862 $0.00272538 $0.00278912 $0.00272538 - -
Oct-26 2025 $0.00272538 $0.00272538 $0.00480847 $0.00480847 - -
Oct-25 2025 $0.00480847 $0.00480847 $0.00489046 $0.00487941 - -
Oct-24 2025 $0.00488106 $0.00488106 $0.0050124 $0.00495491 - -
Oct-23 2025 $0.00495491 $0.00475538 $0.00497953 $0.00475538 $23 -
Oct-22 2025 $0.00475538 $0.00475538 $0.00503104 $0.00503104 - -
Oct-21 2025 $0.00503104 $0.00496835 $0.00513929 $0.00513929 - -
Oct-20 2025 $0.00513929 $0.00513929 $0.00540856 $0.00532493 - -
Oct-19 2025 $0.00532493 $0.00532493 $0.00556823 $0.00554909 - -
Oct-18 2025 $0.00554909 $0.00552616 $0.00582113 $0.00569088 $569 -
Oct-17 2025 $0.0056528 $0.00532819 $0.00584695 $0.00584695 - -
Oct-16 2025 $0.00589143 $0.00579692 $0.00776851 $0.00754692 - -

Analisi storica e di mercato del prezzo di Four (FOUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 08-10-2025.