Cap Mercato $2.32T
2.84%
Volume 24o $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Forgotten Playland (FP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0035594 | $0.00348047 | $0.00360907 | $0.00350083 | $701,048 | - |
| Oct-04 2024 | $0.00353938 | $0.00342956 | $0.00355996 | $0.00342981 | $692,302 | - |
| Oct-03 2024 | $0.00342923 | $0.00340997 | $0.00362116 | $0.0035689 | $774,277 | - |
| Oct-02 2024 | $0.00355929 | $0.00350974 | $0.00372063 | $0.00365047 | $718,083 | - |
| Oct-01 2024 | $0.00366073 | $0.00365053 | $0.00381054 | $0.00366925 | $748,865 | - |
| Sep-30 2024 | $0.00370845 | $0.00366013 | $0.00381126 | $0.00380152 | $736,846 | - |
| Sep-29 2024 | $0.00379217 | $0.00379217 | $0.0040411 | $0.00403985 | $683,653 | - |
| Sep-28 2024 | $0.0040108 | $0.00390412 | $0.00406256 | $0.00392314 | $581,779 | - |
| Sep-27 2024 | $0.00395145 | $0.00335128 | $0.00395145 | $0.00336191 | $788,307 | - |
| Sep-26 2024 | $0.00336128 | $0.00311944 | $0.00340986 | $0.00313908 | $748,733 | - |
| Sep-25 2024 | $0.0031206 | $0.00310064 | $0.00361969 | $0.00361969 | $750,149 | - |
| Sep-24 2024 | $0.00360034 | $0.00352993 | $0.00362782 | $0.00362159 | $739,803 | - |
| Sep-23 2024 | $0.0036112 | $0.00331065 | $0.00369706 | $0.00331065 | $744,594 | - |
| Sep-22 2024 | $0.00331103 | $0.00326313 | $0.00351134 | $0.00351134 | $541,669 | - |
| Sep-21 2024 | $0.00345068 | $0.00335045 | $0.00345068 | $0.00339036 | $732,558 | - |