Cap Mercato $3.20T
3.15%
Volume 24o $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Football Fan App (FNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-11 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-10 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-09 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-08 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-07 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-06 2024 | $0.00175307 | $0.00175307 | $0.00175307 | $0.00175307 | - | - |
| Feb-05 2024 | $0.00175307 | $0.00175307 | $0.00258833 | $0.00258833 | - | - |
| Feb-04 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-03 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-02 2024 | $0.00258833 | $0.00258833 | $0.00258833 | $0.00258833 | - | - |
| Feb-01 2024 | $0.00258833 | $0.00257744 | $0.00299733 | $0.00299733 | - | - |
| Jan-31 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
| Jan-30 2024 | $0.00299733 | $0.00299733 | $0.00299733 | $0.00299733 | - | - |
| Jan-29 2024 | $0.00299733 | $0.00299667 | $0.00339496 | $0.00339496 | - | - |