Cap Mercato $4.06T 0.87%
Volume 24o $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
FONSmartChain FON

Prezzo storico di FONSmartChain (FON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.0486 $1.0475 $1.0692 $1.0544 $148,474 $18,606,077
Oct-24 2025 $1.0568 $1.0568 $1.0795 $1.0605 $193,535 $18,779,807
Oct-23 2025 $1.0492 $0.948419 $1.0593 $0.954508 $190,516 $18,654,111
Oct-22 2025 $0.954866 $0.929817 $1.0355 $1.0355 $202,091 $15,565,767
Oct-21 2025 $1.0065 $0.979646 $1.0313 $1.0292 $216,197 $16,604,664
Oct-20 2025 $1.0231 $1.0059 $1.0561 $1.0346 $145,968 $17,103,320
Oct-19 2025 $1.0361 $1.0135 $1.0610 $1.0527 $245,835 $17,445,722
Oct-18 2025 $1.0079 $0.955412 $1.0158 $0.958224 $289,673 $16,993,533
Oct-17 2025 $0.964005 $0.93714 $0.9998 $0.9998 $301,059 $16,283,632
Oct-16 2025 $0.999 $0.9924 $1.0351 $1.0351 $229,853 $16,919,903
Oct-15 2025 $1.0274 $1.0158 $1.0371 $1.0186 $330,551 $17,443,724
Oct-14 2025 $1.0212 $1.0141 $1.0445 $1.0319 $358,814 $17,387,852
Oct-13 2025 $1.0369 $0.9923 $1.0528 $0.9923 $374,551 $17,666,220
Oct-12 2025 $0.9904 $0.983177 $1.0510 $1.0510 $288,190 $16,882,045
Oct-11 2025 $1.0519 $1.0392 $1.0607 $1.0555 $255,839 $18,241,693

Analisi storica e di mercato del prezzo di FONSmartChain (FON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 963 giorni, dal giorno 08-03-2023.