Cap Mercato $3.97T
-0.21%
Volume 24o $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Folder Protocol (FOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-19 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-18 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-17 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-16 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-15 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-14 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-13 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-12 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-11 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-10 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-09 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-08 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-07 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |
| Jan-06 2025 | $0.0080056 | $0.0080056 | $0.0080056 | $0.0080056 | - | - |