Cap Mercato $2.48T
-0.68%
Volume 24o $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Folder Protocol (FOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-31 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Oct-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |