Cap Mercato $2.29T
-0.83%
Volume 24o $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Folder Protocol (FOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-15 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Aug-14 2024 | $0.008004 | $0.0079968 | $0.0080112 | $0.0079968 | - | - |
| Aug-13 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-12 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-11 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-10 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-09 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-08 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |
| Aug-07 2024 | $0.0079968 | $0.0079968 | $0.0079968 | $0.0079968 | - | - |