Cap Mercato $3.97T
-0.21%
Volume 24o $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FOFAR (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-02 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| May-01 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-30 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-29 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-28 2025 | $0.0000075825 | $0.0000075825 | $0.0000075825 | $0.0000075825 | - | - |
| Apr-27 2025 | $0.0000075825 | $0.0000075825 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-26 2025 | $0.0000080448 | $0.0000080448 | $0.0000080448 | $0.0000080448 | - | - |
| Apr-25 2025 | $0.0000080448 | $0.000007994 | $0.0000080448 | $0.000007994 | - | - |
| Apr-24 2025 | $0.000007994 | $0.000007994 | $0.0000081587 | $0.0000081587 | - | - |
| Apr-23 2025 | $0.0000081587 | $0.0000074074 | $0.0000081587 | $0.0000074074 | - | - |
| Apr-22 2025 | $0.0000074074 | $0.0000074074 | $0.0000075046 | $0.0000075046 | - | - |
| Apr-21 2025 | $0.0000075046 | $0.0000073302 | $0.0000075046 | $0.0000073302 | - | - |
| Apr-20 2025 | $0.0000073302 | $0.0000073265 | $0.0000073302 | $0.0000073265 | - | - |
| Apr-19 2025 | $0.0000073265 | $0.0000073265 | $0.0000073265 | $0.0000073265 | - | - |