Cap Mercato $3.86T
4.66%
Volume 24o $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | - | $229,303 |
| Jul-08 2025 | $0.00024137 | $0.00024137 | $0.00024648 | $0.00024648 | - | $229,303 |
| Jul-07 2025 | $0.00024648 | $0.00022555 | $0.00025366 | $0.00022555 | - | $234,161 |
| Jul-06 2025 | $0.00022555 | $0.00022555 | $0.00022611 | $0.00022611 | - | $214,274 |
| Jul-05 2025 | $0.00022611 | $0.00022521 | $0.00022888 | $0.00022888 | - | $214,809 |
| Jul-04 2025 | $0.00022888 | $0.00022793 | $0.00022921 | $0.00022793 | - | $217,443 |
| Jul-03 2025 | $0.00022793 | $0.00022793 | $0.00024773 | $0.00024763 | - | $216,539 |
| Jul-02 2025 | $0.00024763 | $0.00024395 | $0.00024763 | $0.00024414 | - | $235,255 |
| Jul-01 2025 | $0.00024414 | $0.00024414 | $0.00024787 | $0.00024787 | - | $231,933 |
| Jun-30 2025 | $0.00024787 | $0.00024787 | $0.00024787 | $0.00024787 | - | $235,483 |
| Jun-29 2025 | $0.00024787 | $0.00024787 | $0.00025925 | $0.00025801 | - | $235,483 |
| Jun-28 2025 | $0.00025801 | $0.00025683 | $0.00025801 | $0.00025683 | - | $245,115 |
| Jun-27 2025 | $0.00025683 | $0.00025683 | $0.00026798 | $0.00026798 | - | $243,993 |
| Jun-26 2025 | $0.00026798 | $0.00023803 | $0.00027059 | $0.00023803 | - | $254,580 |
| Jun-25 2025 | $0.00023164 | $0.00023164 | $0.00023295 | $0.00023271 | - | $220,063 |