Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010033 | $0.00009984 | $0.00010033 | $0.00009984 | - | $95,317 |
| Feb-18 2026 | $0.00009984 | $0.00009984 | $0.00010025 | $0.00010025 | - | $94,851 |
| Feb-17 2026 | $0.00010025 | $0.00009963 | $0.00010025 | $0.00009963 | - | $95,237 |
| Feb-16 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-15 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-14 2026 | $0.00009963 | $0.00009963 | $0.00009963 | $0.00009963 | - | $94,656 |
| Feb-13 2026 | $0.00009963 | $0.00009887 | $0.00009963 | $0.00009887 | - | $94,656 |
| Feb-12 2026 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | $93,935 |
| Feb-11 2026 | $0.00009887 | $0.00009887 | $0.00010231 | $0.00010231 | - | $93,935 |
| Feb-10 2026 | $0.00010231 | $0.00010231 | $0.00010231 | $0.00010231 | - | $97,198 |
| Feb-09 2026 | $0.00010231 | $0.00010231 | $0.00010622 | $0.00010607 | - | $97,198 |
| Feb-08 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | $100,767 |
| Feb-07 2026 | $0.00010607 | $0.00010607 | $0.00010815 | $0.00010815 | - | $100,767 |
| Feb-06 2026 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | $102,746 |
| Feb-05 2026 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | $102,746 |