Cap Mercato $3.88T
4.91%
Volume 24o $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Monete
32.378
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00024749 | $0.00024137 | $0.00024749 | $0.00024137 | - | $235,115 |
Jul-09 2025 | $0.00024137 | $0.00024137 | $0.00024137 | $0.00024137 | - | $229,303 |
Jul-08 2025 | $0.00024137 | $0.00024137 | $0.00024648 | $0.00024648 | - | $229,303 |
Jul-07 2025 | $0.00024648 | $0.00022555 | $0.00025366 | $0.00022555 | - | $234,161 |
Jul-06 2025 | $0.00022555 | $0.00022555 | $0.00022611 | $0.00022611 | - | $214,274 |
Jul-05 2025 | $0.00022611 | $0.00022521 | $0.00022888 | $0.00022888 | - | $214,809 |
Jul-04 2025 | $0.00022888 | $0.00022793 | $0.00022921 | $0.00022793 | - | $217,443 |
Jul-03 2025 | $0.00022793 | $0.00022793 | $0.00024773 | $0.00024763 | - | $216,539 |
Jul-02 2025 | $0.00024763 | $0.00024395 | $0.00024763 | $0.00024414 | - | $235,255 |
Jul-01 2025 | $0.00024414 | $0.00024414 | $0.00024787 | $0.00024787 | - | $231,933 |
Jun-30 2025 | $0.00024787 | $0.00024787 | $0.00024787 | $0.00024787 | - | $235,483 |
Jun-29 2025 | $0.00024787 | $0.00024787 | $0.00025925 | $0.00025801 | - | $235,483 |
Jun-28 2025 | $0.00025801 | $0.00025683 | $0.00025801 | $0.00025683 | - | $245,115 |
Jun-27 2025 | $0.00025683 | $0.00025683 | $0.00026798 | $0.00026798 | - | $243,993 |
Jun-26 2025 | $0.00026798 | $0.00023803 | $0.00027059 | $0.00023803 | - | $254,580 |