Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Fofar (FOFAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001445 | $0.00001395 | $0.00001903 | $0.00001786 | $36,236 | - |
| Jul-25 2024 | $0.00001855 | $0.00001666 | $0.00002229 | $0.00002229 | $38,575 | - |
| Jul-24 2024 | $0.00002364 | $0.00001808 | $0.00002521 | $0.00002362 | $89,494 | - |
| Jul-23 2024 | $0.00002363 | $0.00001612 | $0.00003257 | $0.00001612 | $158,683 | - |
| Jul-22 2024 | $0.00001662 | $0.00001493 | $0.00002825 | $0.00002586 | $178,316 | - |
| Jul-21 2024 | $0.00002589 | $0.00002589 | $0.00004815 | $0.00004809 | $175,828 | - |
| Jul-20 2024 | $0.00005061 | $0.00002863 | $0.00005061 | $0.00003248 | $365,969 | - |
| Jul-19 2024 | $0.00003241 | $0.00002783 | $0.00003312 | $0.00003186 | $85,404 | - |
| Jul-18 2024 | $0.00003228 | $0.00003228 | $0.00004582 | $0.00003978 | $197,207 | - |
| Jul-17 2024 | $0.00004172 | $0.00003958 | $0.00006641 | $0.00005637 | $1,026,725 | - |
| Jul-16 2024 | $0.00006569 | $0.0000225 | $0.00006569 | $0.00003389 | $1,183,080 | - |
| Jul-15 2024 | $0.00003628 | $0.00003409 | $0.00008638 | $0.00007749 | $1,620,039 | - |
| Jul-14 2024 | $0.00007912 | $0.00004982 | $0.00008554 | $0.00008554 | $2,361,844 | - |
| Jul-13 2024 | $0.00008297 | $0.00004994 | $0.00013991 | $0.00005105 | $4,739,824 | - |
| Jul-12 2024 | $0.00005034 | $0.00001096 | $0.00005673 | $0.00001119 | $2,940,847 | - |