Cap Mercato $4.15T
1.41%
Volume 24o $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di FOAM (FOAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-26 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-25 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-24 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-23 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-22 2023 | $0.00387569 | $0.00387569 | $0.00387569 | $0.00387569 | - | - |
| Jul-21 2023 | $0.00387569 | $0.00387297 | $0.00388914 | $0.00387297 | - | - |
| Jul-20 2023 | $0.00387752 | $0.00386179 | $0.0069886 | $0.00691318 | $3 | - |
| Jul-19 2023 | $0.00690203 | $0.00690016 | $0.00695289 | $0.00690083 | - | $6,654,900 |
| Jul-18 2023 | $0.00689227 | $0.00687517 | $0.00697853 | $0.00697079 | $49 | $6,645,486 |
| Jul-17 2023 | $0.00527116 | $0.00522463 | $0.010073 | $0.010047 | $30 | $5,082,421 |
| Jul-16 2023 | $0.01007 | $0.010032 | $0.010101 | $0.010066 | - | $9,709,752 |
| Jul-15 2023 | $0.010057 | $0.010057 | $0.010086 | $0.010062 | - | $9,697,559 |
| Jul-14 2023 | $0.010052 | $0.00712679 | $0.011798 | $0.00714088 | $57 | $9,693,040 |
| Jul-13 2023 | $0.00712541 | $0.0068758 | $0.00716836 | $0.00690513 | - | $6,870,277 |