Cap Mercato €2.33T
2.66%
Volume 24o €185.44B
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
Monete
28.097
+25
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.00972962 | €0.00917431 | €0.010278 | €0.010214 | €15,009 | €10,003,842 |
Jul-14 2024 | €0.01022 | €0.00985758 | €0.010604 | €0.010534 | €613 | €10,507,353 |
Jul-13 2024 | €0.010532 | €0.00939947 | €0.01062 | €0.01001 | €8,588 | €10,826,453 |
Jul-12 2024 | €0.01001 | €0.00943382 | €0.010288 | €0.010288 | €5,975 | €10,287,940 |
Jul-11 2024 | €0.010291 | €0.00953364 | €0.010294 | €0.00972856 | €429 | €10,575,287 |
Jul-10 2024 | €0.00971839 | €0.00954616 | €0.010505 | €0.010052 | €4,781 | €9,985,296 |
Jul-09 2024 | €0.010042 | €0.00974357 | €0.010379 | €0.010378 | €1,112 | €10,316,894 |
Jul-08 2024 | €0.010479 | €0.010204 | €0.010681 | €0.010447 | €469 | €10,764,259 |
Jul-07 2024 | €0.01045 | €0.00992755 | €0.01092 | €0.010168 | €340 | €10,732,651 |
Jul-06 2024 | €0.010166 | €0.00936789 | €0.01093 | €0.010113 | €8,153 | €10,439,447 |
Jul-05 2024 | €0.00948686 | €0.00933826 | €0.010329 | €0.010039 | €4,606 | €9,740,571 |
Jul-04 2024 | €0.01003 | €0.00963253 | €0.010282 | €0.010181 | €3,083 | €10,296,994 |
Jul-03 2024 | €0.010182 | €0.00988533 | €0.010198 | €0.00994712 | €9,045 | €10,451,417 |
Jul-02 2024 | €0.00994615 | €0.00991959 | €0.01005 | €0.01005 | €6,684 | €10,207,850 |
Jul-01 2024 | €0.00994559 | €0.00994559 | €0.010512 | €0.010427 | €6,929 | €10,205,847 |
Analisi storica e di mercato del prezzo di FNCY (FNCY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 591 giorni, dal giorno 03-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91809 EUR.