Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fly.trade FLY

Prezzo storico di Fly.trade (FLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.044266 $0.043746 $0.044313 $0.044101 $72,305 $578,060
Oct-24 2025 $0.044143 $0.043668 $0.044284 $0.044284 $64,487 $576,252
Oct-23 2025 $0.044232 $0.044214 $0.045278 $0.044664 $67,228 $577,341
Oct-22 2025 $0.044635 $0.043545 $0.044837 $0.04367 $58,606 $590,567
Oct-21 2025 $0.044087 $0.042156 $0.050002 $0.050002 $83,609 $583,399
Oct-20 2025 $0.049766 $0.049681 $0.05367 $0.053033 $69,751 $657,914
Oct-19 2025 $0.053545 $0.053545 $0.054541 $0.054191 $59,047 $706,964
Oct-18 2025 $0.054118 $0.054118 $0.055007 $0.054928 $98,746 $714,291
Oct-17 2025 $0.054931 $0.054805 $0.055907 $0.055813 $79,350 $724,880
Oct-16 2025 $0.055866 $0.055286 $0.056724 $0.055301 $101,613 $738,652
Oct-15 2025 $0.055215 $0.055208 $0.055663 $0.055387 $73,684 $735,394
Oct-14 2025 $0.055484 $0.054355 $0.056537 $0.056438 $82,328 $744,446
Oct-13 2025 $0.056452 $0.05611 $0.057639 $0.057455 $79,590 $757,055
Oct-12 2025 $0.057548 $0.056017 $0.058111 $0.057144 $87,179 $771,711
Oct-11 2025 $0.057619 $0.055937 $0.0585 $0.058487 $109,903 $773,318

Analisi storica e di mercato del prezzo di Fly.trade (FLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 06-06-2025.