Cap Mercato $4.04T
3.52%
Volume 24o $410.34B
43.27%
BTC % 60.3%
0.41%
ETH % 9.04%
-1.21%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0010187 | $0.0010187 | $0.00104657 | $0.00104657 | - | - |
| Jul-12 2025 | $0.00104657 | $0.00104657 | $0.00104657 | $0.00104657 | - | - |
| Jul-11 2025 | $0.00104657 | $0.00100205 | $0.00104657 | $0.00100205 | - | - |
| Jul-10 2025 | $0.00100205 | $0.00096209 | $0.00100205 | $0.00096209 | - | - |
| Jul-09 2025 | $0.00096209 | $0.00096209 | $0.00096424 | $0.00096424 | - | - |
| Jul-08 2025 | $0.00096424 | $0.00096424 | $0.00096526 | $0.00096526 | - | - |
| Jul-07 2025 | $0.00096526 | $0.00096526 | $0.00096703 | $0.00096703 | - | - |
| Jul-06 2025 | $0.00096703 | $0.00096703 | $0.00097426 | $0.00097426 | - | - |
| Jul-05 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-04 2025 | $0.00097426 | $0.00097426 | $0.00097426 | $0.00097426 | - | - |
| Jul-03 2025 | $0.00097426 | $0.00096287 | $0.00097426 | $0.00096287 | - | - |
| Jul-02 2025 | $0.00096287 | $0.00096287 | $0.00096479 | $0.00096479 | - | - |
| Jul-01 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-30 2025 | $0.00096479 | $0.00096479 | $0.00096479 | $0.00096479 | - | - |
| Jun-29 2025 | $0.00096479 | $0.00094997 | $0.00096479 | $0.00096171 | - | - |