Cap Mercato $2.39T
-5.6%
Volume 24o $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-26 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-25 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-24 2026 | $0.0006998 | $0.0006998 | $0.0006998 | $0.0006998 | - | - |
| Feb-23 2026 | $0.0006998 | $0.00069971 | $0.00070016 | $0.00069971 | - | - |
| Feb-22 2026 | $0.00069973 | $0.00069903 | $0.00069987 | $0.00069903 | $2 | - |
| Feb-21 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-20 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-19 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-18 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-17 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-16 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-15 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-14 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-13 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |