Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fluffys FLUFFYS

Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00117401 $0.00116971 $0.00120129 $0.00120129 - -
Aug-18 2025 $0.00120129 $0.00118798 $0.00127229 $0.00127229 - -
Aug-17 2025 $0.00127229 $0.00123795 $0.0012724 $0.00123826 $18 -
Aug-16 2025 $0.00123826 $0.00121704 $0.00124137 $0.00121704 - -
Aug-15 2025 $0.00121704 $0.00121704 $0.00127281 $0.00127281 - -
Aug-14 2025 $0.00127281 $0.00127281 $0.0013911 $0.00132834 - -
Aug-13 2025 $0.00132834 $0.00123346 $0.00132834 $0.00123346 - -
Aug-12 2025 $0.00123346 $0.00115754 $0.00123346 $0.00115754 - -
Aug-11 2025 $0.00116138 $0.00116138 $0.00122638 $0.00120677 - -
Aug-10 2025 $0.00120677 $0.00118073 $0.001211 $0.00119735 - -
Aug-09 2025 $0.00119735 $0.00117352 $0.00120797 $0.00117352 - -
Aug-08 2025 $0.00117352 $0.00114755 $0.00117526 $0.00114755 - -
Aug-07 2025 $0.00114755 $0.00110498 $0.00114755 $0.00110498 - -
Aug-06 2025 $0.00110498 $0.00106577 $0.00111436 $0.00108359 - -
Aug-05 2025 $0.00108359 $0.00107377 $0.00112496 $0.00109715 $292 -

Analisi storica e di mercato del prezzo di Fluffys (FLUFFYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 477 giorni, dal giorno 30-04-2024.