Cap Mercato $3.15T
1.2%
Volume 24o $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0007912 | $0.00078621 | $0.0007912 | $0.00078621 | - | - |
| Nov-21 2025 | $0.00078621 | $0.00078621 | $0.00083832 | $0.00083832 | - | - |
| Nov-20 2025 | $0.00083832 | $0.00081113 | $0.00087471 | $0.00081113 | - | - |
| Nov-19 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-18 2025 | $0.00081113 | $0.00081113 | $0.00081113 | $0.00081113 | - | - |
| Nov-17 2025 | $0.00081113 | $0.00081113 | $0.0008802 | $0.00087918 | - | - |
| Nov-16 2025 | $0.00087918 | $0.00087918 | $0.00087918 | $0.00087918 | - | - |
| Nov-15 2025 | $0.00087918 | $0.00087481 | $0.00088508 | $0.00088508 | - | - |
| Nov-14 2025 | $0.00088508 | $0.00085343 | $0.00099078 | $0.00099078 | - | - |
| Nov-13 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-12 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-11 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-10 2025 | $0.00099078 | $0.00099078 | $0.00099078 | $0.00099078 | - | - |
| Nov-09 2025 | $0.00099078 | $0.00099078 | $0.00100248 | $0.00100248 | - | - |
| Nov-08 2025 | $0.00100248 | $0.00097634 | $0.00100248 | $0.00097634 | - | - |