Cap Mercato $3.53T
-0.57%
Volume 24o $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| May-14 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | - | - |
| May-13 2025 | $0.00108009 | $0.00108009 | $0.00113506 | $0.00113506 | - | - |
| May-12 2025 | $0.00113506 | $0.00111503 | $0.00113817 | $0.00111503 | - | - |
| May-11 2025 | $0.00111503 | $0.00110465 | $0.00111503 | $0.00110465 | - | - |
| May-10 2025 | $0.00110465 | $0.00110465 | $0.00111047 | $0.00111047 | - | - |
| May-09 2025 | $0.00111047 | $0.00104005 | $0.00111047 | $0.00104005 | - | - |
| May-08 2025 | $0.00104005 | $0.0009477 | $0.00104005 | $0.0009477 | - | - |
| May-07 2025 | $0.0009477 | $0.00092445 | $0.0009477 | $0.00092445 | - | - |
| May-06 2025 | $0.00092445 | $0.00092445 | $0.00096322 | $0.00096322 | - | - |
| May-05 2025 | $0.00096322 | $0.00096322 | $0.00096322 | $0.00096322 | - | - |
| May-04 2025 | $0.00096322 | $0.00096322 | $0.00096322 | $0.00096322 | - | - |
| May-03 2025 | $0.00096322 | $0.00095687 | $0.00099051 | $0.00099051 | - | - |
| May-02 2025 | $0.00099051 | $0.00099051 | $0.00099051 | $0.00099051 | - | - |
| May-01 2025 | $0.00099051 | $0.00095665 | $0.00099051 | $0.00095665 | - | - |