Cap Mercato $2.64T
-4.55%
Volume 24o $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Fluffys (FLUFFYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-02 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Feb-01 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-31 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-30 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-29 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-28 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-27 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-26 2026 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | - | - |
| Jan-25 2026 | $0.00069903 | $0.00069883 | $0.00069904 | $0.00069896 | - | - |
| Jan-24 2026 | $0.00069884 | $0.00069883 | $0.00078924 | $0.00078924 | $0 | - |
| Jan-23 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-22 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-21 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |
| Jan-20 2026 | $0.00078924 | $0.00078924 | $0.00078924 | $0.00078924 | - | - |