Cap Mercato $3.57T
2.36%
Volume 24o $297.59B
-19.63%
BTC % 57.66%
-1.43%
ETH % 8.85%
3.95%
Monete
31.834
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di flork cto (FLORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00449672 | $0.00259817 | $0.00621829 | $0.00271913 | $1,738,843 | $4,221,178 |
| May-12 2025 | $0.00260593 | $0.00173691 | $0.00260593 | $0.00173691 | $440,161 | $2,446,250 |
| May-11 2025 | $0.00167492 | $0.0016697 | $0.00176251 | $0.00176251 | $359,641 | $1,572,290 |
| May-10 2025 | $0.00173674 | $0.00154969 | $0.00173674 | $0.00161218 | $363,974 | $1,630,323 |
| May-09 2025 | $0.00162617 | $0.00134771 | $0.00162617 | $0.00140456 | $350,861 | $1,526,526 |
| May-08 2025 | $0.00140833 | $0.00126771 | $0.00144471 | $0.00126771 | $358,615 | $1,322,034 |
| May-07 2025 | $0.00126643 | $0.00126494 | $0.00133674 | $0.0013212 | $350,835 | $1,188,829 |
| May-06 2025 | $0.00130263 | $0.00125432 | $0.00130511 | $0.00130364 | $352,509 | $1,222,817 |
| May-05 2025 | $0.00133836 | $0.00126206 | $0.00137383 | $0.00132471 | $344,692 | $1,256,352 |
| May-04 2025 | $0.00133319 | $0.00133319 | $0.00143465 | $0.00143465 | $353,039 | $1,251,498 |
| May-03 2025 | $0.0014424 | $0.00138645 | $0.00147123 | $0.00147123 | $353,154 | $1,354,017 |
| May-02 2025 | $0.00148912 | $0.00145216 | $0.00155553 | $0.00155553 | $353,326 | $1,397,875 |
| May-01 2025 | $0.00155655 | $0.0014684 | $0.00158612 | $0.0014684 | $360,139 | $1,461,174 |
| Apr-30 2025 | $0.00146894 | $0.00138607 | $0.00149179 | $0.00146188 | $345,078 | $1,378,932 |
| Apr-29 2025 | $0.0014852 | $0.00148117 | $0.00155179 | $0.00148117 | $348,834 | $1,394,194 |