Cap Mercato $3.34T
-0.15%
Volume 24o $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Florence Finance Medici (FFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00051087 | $0.00051087 | $0.00051087 | $0.00051087 | - | - |
| Nov-18 2025 | $0.00051087 | $0.00050783 | $0.00051087 | $0.00050783 | - | - |
| Nov-17 2025 | $0.00050783 | $0.00050783 | $0.00050783 | $0.00050783 | - | - |
| Nov-16 2025 | $0.00050783 | $0.00050783 | $0.00056638 | $0.00056638 | - | - |
| Nov-15 2025 | $0.00056638 | $0.00056638 | $0.00056638 | $0.00056638 | - | - |
| Nov-14 2025 | $0.00056638 | $0.00053778 | $0.00056803 | $0.00056547 | - | - |
| Nov-13 2025 | $0.00056547 | $0.00056547 | $0.00056612 | $0.00056612 | - | - |
| Nov-12 2025 | $0.00056612 | $0.00056612 | $0.00061369 | $0.00061369 | - | - |
| Nov-11 2025 | $0.00061369 | $0.00053569 | $0.00061369 | $0.00053569 | - | - |
| Nov-10 2025 | $0.00053569 | $0.00053569 | $0.00059805 | $0.00058358 | - | - |
| Nov-09 2025 | $0.00058358 | $0.00058358 | $0.00058358 | $0.00058358 | - | - |
| Nov-08 2025 | $0.00058358 | $0.00055989 | $0.00058358 | $0.00055989 | $12 | - |
| Nov-07 2025 | $0.00055989 | $0.00054913 | $0.00056501 | $0.00054913 | $47 | - |
| Nov-06 2025 | $0.00054913 | $0.00054913 | $0.00054913 | $0.00054913 | - | - |
| Nov-05 2025 | $0.00054913 | $0.00054913 | $0.00056533 | $0.00056533 | - | - |