Cap Mercato $3.48T
-1.39%
Volume 24o $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Florence Finance Medici (FFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0007955 | $0.00079368 | $0.00080174 | $0.00079671 | $65 | - |
| May-15 2025 | $0.00079671 | $0.00079291 | $0.00082187 | $0.00082187 | - | - |
| May-14 2025 | $0.00082187 | $0.00082187 | $0.00084561 | $0.00084561 | - | - |
| May-13 2025 | $0.00084561 | $0.00078268 | $0.00084561 | $0.00078268 | $12 | - |
| May-12 2025 | $0.00078268 | $0.00078241 | $0.00081037 | $0.00078555 | - | - |
| May-11 2025 | $0.00078543 | $0.00078543 | $0.0008117 | $0.00080642 | - | - |
| May-10 2025 | $0.00080642 | $0.00072957 | $0.00080642 | $0.00072957 | - | - |
| May-09 2025 | $0.00073108 | $0.00062367 | $0.00074844 | $0.00062367 | $19 | - |
| May-08 2025 | $0.00062367 | $0.00057073 | $0.00062464 | $0.00057073 | - | - |
| May-07 2025 | $0.00057073 | $0.00057073 | $0.0005826 | $0.00057458 | - | - |
| May-06 2025 | $0.00057458 | $0.00057458 | $0.0005907 | $0.0005907 | - | - |
| May-05 2025 | $0.00058939 | $0.00058816 | $0.00059892 | $0.00058816 | - | - |
| May-04 2025 | $0.00058816 | $0.00058816 | $0.00064535 | $0.00064535 | $1,740 | - |
| May-03 2025 | $0.00064535 | $0.00064535 | $0.00066113 | $0.00066113 | - | - |
| May-02 2025 | $0.00066113 | $0.0006577 | $0.00066568 | $0.00066568 | - | - |