Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00104754 | $0.00090032 | $0.00104754 | $0.00090935 | $11 | - |
Aug-21 2025 | $0.00090935 | $0.00090935 | $0.00093464 | $0.00093464 | - | - |
Aug-20 2025 | $0.00093464 | $0.0009177 | $0.00093464 | $0.0009177 | - | - |
Aug-19 2025 | $0.0009177 | $0.0009177 | $0.00097931 | $0.00097931 | - | - |
Aug-18 2025 | $0.00097931 | $0.00097931 | $0.00097931 | $0.00097931 | - | - |
Aug-17 2025 | $0.00097931 | $0.00095825 | $0.00097931 | $0.00095825 | - | - |
Aug-16 2025 | $0.00095825 | $0.00095306 | $0.00096193 | $0.00096193 | $25 | - |
Aug-15 2025 | $0.00096193 | $0.00096193 | $0.00100704 | $0.00099164 | $18 | - |
Aug-14 2025 | $0.00099164 | $0.00099164 | $0.00106963 | $0.00102766 | $205 | - |
Aug-13 2025 | $0.00102766 | $0.00092935 | $0.0010328 | $0.00092935 | - | - |
Aug-12 2025 | $0.00092935 | $0.00092935 | $0.00093117 | $0.00093117 | - | - |
Aug-11 2025 | $0.00093117 | $0.00093117 | $0.00095236 | $0.00095236 | - | - |
Aug-10 2025 | $0.00095236 | $0.00095236 | $0.0009582 | $0.0009582 | - | - |
Aug-09 2025 | $0.00098063 | $0.00089867 | $0.00098063 | $0.00089867 | - | - |
Aug-08 2025 | $0.00087246 | $0.00086598 | $0.0008962 | $0.00086598 | - | - |