Cap Mercato $4.36T
1.45%
Volume 24o $335.12B
8.99%
BTC % 52.87%
-0.88%
ETH % 12.84%
1.01%
Monete
33.136
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Florence Finance Medici (FFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00089724 | $0.00083917 | $0.00089724 | $0.00083917 | - | - |
| Sep-11 2025 | $0.00083917 | $0.00083319 | $0.00085034 | $0.00083612 | $30 | - |
| Sep-10 2025 | $0.00083612 | $0.00082301 | $0.00083612 | $0.00082301 | - | - |
| Sep-09 2025 | $0.00082301 | $0.00082095 | $0.00082301 | $0.00082095 | - | - |
| Sep-08 2025 | $0.00082095 | $0.00081553 | $0.00082095 | $0.00081876 | - | - |
| Sep-07 2025 | $0.00081876 | $0.00081876 | $0.00083719 | $0.00083719 | - | - |
| Sep-06 2025 | $0.00083719 | $0.00083719 | $0.00084878 | $0.00084878 | - | - |
| Sep-05 2025 | $0.00084878 | $0.00084878 | $0.00084878 | $0.00084878 | - | - |
| Sep-04 2025 | $0.00084878 | $0.00084878 | $0.00086635 | $0.00086635 | - | - |
| Sep-03 2025 | $0.00087373 | $0.00086028 | $0.00087373 | $0.00086028 | - | - |
| Sep-02 2025 | $0.00086028 | $0.00086028 | $0.00086551 | $0.00086551 | - | - |
| Sep-01 2025 | $0.00086551 | $0.00086551 | $0.00088524 | $0.00088524 | - | - |
| Aug-31 2025 | $0.00088524 | $0.0008762 | $0.00088524 | $0.0008762 | - | - |
| Aug-30 2025 | $0.0008762 | $0.00086198 | $0.00089326 | $0.00089326 | - | - |
| Aug-29 2025 | $0.00089326 | $0.00089326 | $0.00089751 | $0.00089751 | - | - |