Cap Mercato $3.36T
-0.27%
Volume 24o $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Monete
34.025
+12
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di FlokiTon (FLOKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-11 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-10 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-09 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-08 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-07 2026 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | $0.000000003771155870370999 | - | - |
| Jan-06 2026 | $0.000000003771155870370999 | $0.0000000036504529831133 | $0.000000003771155870370999 | $0.0000000036504529831133 | - | - |
| Jan-05 2026 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | $0.0000000036504529831133 | - | - |
| Jan-04 2026 | $0.0000000036504529831133 | $0.0000000035458305145868 | $0.000000003655942194558 | $0.0000000035458305145868 | $1 | - |
| Jan-03 2026 | $0.0000000035458305145868 | $0.0000000032491342893241 | $0.0000000035458305145868 | $0.0000000032491342893241 | - | - |
| Jan-02 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Jan-01 2026 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-31 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-30 2025 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | $0.0000000032491342893241 | - | - |
| Dec-29 2025 | $0.0000000032491342893241 | $0.0000000029684312037252 | $0.0000000032491342893241 | $0.0000000029684312037252 | - | - |