Cap Mercato $2.82T
-0.82%
Volume 24o $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FlokiTon (FLOKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-24 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-23 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-22 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-21 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-20 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-19 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-18 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-17 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-16 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-15 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0 | - |
| Jan-14 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | - | - |
| Jan-13 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | - | - |
| Jan-12 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-11 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |